Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.02	25.52	24.32	24.75	190,047	-0.28(-1.10%)
Apr 28, 2016	25.17	25.56	24.69	25.02	155,635	-0.19(-0.74%)
Apr 27, 2016	24.62	25.37	24.53	25.21	148,545	+0.59(+2.40%)
Apr 26, 2016	24.75	24.86	24.09	24.62	238,287	+0.02(+0.08%)
Apr 25, 2016	24.69	25.24	24.23	24.60	176,028	-0.21(-0.83%)
Apr 22, 2016	24.55	24.89	24.45	24.81	276,596	+0.26(+1.04%)
Apr 21, 2016	24.71	24.85	24.35	24.55	97,662	-0.15(-0.60%)
Apr 20, 2016	24.37	24.85	24.11	24.70	107,453	+0.43(+1.79%)
Apr 19, 2016	23.90	24.48	23.71	24.27	103,641	+0.63(+2.67%)
Apr 18, 2016	22.91	23.65	22.78	23.64	208,071	+0.41(+1.78%)
Apr 15, 2016	22.42	23.42	22.42	23.22	127,073	+0.61(+2.70%)
Apr 14, 2016	22.28	22.78	22.10	22.61	163,618	+0.25(+1.10%)
Apr 13, 2016	22.35	22.51	22.06	22.36	103,195	+0.22(+0.98%)
Apr 12, 2016	21.87	22.33	21.87	22.15	104,652	+0.38(+1.76%)
Apr 11, 2016	21.82	21.92	21.36	21.76	94,757	+0.16(+0.73%)
Apr 08, 2016	21.61	22.18	21.52	21.61	83,639	+0.34(+1.62%)
Apr 07, 2016	21.53	21.74	21.08	21.26	75,062	-0.50(-2.31%)
Apr 06, 2016	21.56	21.78	21.06	21.76	87,665	+0.26(+1.19%)
Apr 05, 2016	21.91	22.08	21.46	21.51	123,091	-0.62(-2.80%)
Apr 04, 2016	22.52	22.56	22.01	22.13	144,748	-0.34(-1.53%)
Apr 01, 2016	21.72	22.60	21.72	22.47	119,436	+0.34(+1.56%)
Mar 31, 2016	22.70	23.07	21.94	22.13	206,079	-0.64(-2.81%)
Mar 30, 2016	22.26	22.87	22.09	22.77	206,885	+0.67(+3.03%)
Mar 29, 2016	21.57	22.43	21.17	22.10	177,624	+0.34(+1.58%)
Mar 28, 2016	21.76	21.95	21.06	21.75	138,293	+0.10(+0.45%)
Mar 24, 2016	21.21	21.66	21.66	21.66	130,686	+0.23(+1.06%)
Mar 23, 2016	20.91	21.70	20.83	21.43	170,486	+0.31(+1.45%)
Mar 22, 2016	21.19	21.44	20.69	21.12	125,299	-0.22(-1.02%)
Mar 21, 2016	21.07	21.66	21.02	21.34	193,390	+0.20(+0.93%)
Mar 18, 2016	21.40	21.84	20.64	21.14	270,070	-0.08(-0.37%)
Mar 17, 2016	20.44	21.44	20.37	21.22	182,412	+0.76(+3.71%)
Mar 16, 2016	19.56	20.73	19.56	20.46	195,893	+0.95(+4.84%)
Mar 15, 2016	19.61	19.84	18.73	19.52	169,076	-0.34(-1.74%)
Mar 14, 2016	19.01	19.99	19.01	19.86	324,562	+1.17(+6.27%)
Mar 11, 2016	18.60	19.40	18.60	18.69	111,226	+0.34(+1.88%)
Mar 10, 2016	18.13	18.37	17.73	18.35	126,228	+0.26(+1.42%)
Mar 09, 2016	18.30	18.48	18.05	18.09	135,572	-0.18(-0.97%)
Mar 08, 2016	19.26	19.26	18.25	18.27	144,192	-1.05(-5.45%)
Mar 07, 2016	18.67	19.49	18.67	19.32	201,511	+0.66(+3.54%)
Mar 04, 2016	19.14	19.28	18.47	18.66	167,805	-0.39(-2.07%)
Mar 03, 2016	18.62	19.63	18.58	19.06	222,561	+0.43(+2.33%)
Mar 02, 2016	17.92	18.64	17.65	18.62	237,721	+0.79(+4.42%)
Mar 01, 2016	17.49	17.96	17.17	17.83	123,573	+0.56(+3.25%)
Feb 29, 2016	17.44	17.76	17.12	17.27	208,728	-0.20(-1.13%)
Feb 26, 2016	16.95	18.21	16.35	17.47	314,222	+0.13(+0.74%)
Feb 25, 2016	16.20	17.97	15.76	17.34	240,299	+0.91(+5.51%)
Feb 24, 2016	15.71	16.57	15.32	16.44	97,448	+0.50(+3.15%)
Feb 23, 2016	17.12	17.16	15.87	15.93	105,973	-1.21(-7.06%)
Feb 22, 2016	16.52	17.22	16.52	17.15	146,498	+0.96(+5.90%)
Feb 19, 2016	16.05	16.25	15.65	16.19	74,248	+0.03(+0.18%)
Feb 18, 2016	16.57	16.57	15.87	16.16	85,520	-0.24(-1.44%)
Feb 17, 2016	16.73	17.24	16.37	16.40	121,446	-0.15(-0.89%)
Feb 16, 2016	16.15	16.69	15.80	16.54	113,724	+0.73(+4.61%)
Feb 12, 2016	15.52	15.82	15.82	15.82	111,697	+0.43(+2.82%)
Feb 11, 2016	15.28	15.72	14.98	15.38	98,318	-0.27(-1.70%)
Feb 10, 2016	16.27	16.49	15.60	15.65	88,732	-0.56(-3.46%)
Feb 09, 2016	15.92	16.38	15.82	16.21	83,724	+0.04(+0.24%)
Feb 08, 2016	15.93	16.27	15.60	16.17	72,270	-0.02(-0.12%)
Feb 05, 2016	16.34	16.76	16.11	16.19	118,114	-0.37(-2.26%)
Feb 04, 2016	16.02	17.10	16.02	16.56	125,279	+0.67(+4.21%)
Feb 03, 2016	16.27	16.27	15.52	15.89	165,360	-0.10(-0.62%)
Feb 02, 2016	15.90	16.29	15.90	15.99	123,522	-0.32(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.