Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.29	63.29	62.59	63.06	30,160	-0.31(-0.49%)
Apr 28, 2016	63.41	63.92	63.25	63.37	26,405	-0.44(-0.70%)
Apr 27, 2016	63.33	63.94	63.33	63.81	18,311	+0.56(+0.89%)
Apr 26, 2016	63.07	63.29	63.03	63.25	16,131	+0.44(+0.69%)
Apr 25, 2016	62.92	62.92	62.62	62.82	17,919	-0.23(-0.36%)
Apr 22, 2016	62.72	63.16	62.72	63.04	57,829	+0.32(+0.51%)
Apr 21, 2016	63.29	63.29	62.61	62.72	24,372	-0.69(-1.09%)
Apr 20, 2016	63.71	63.84	63.42	63.42	19,480	-0.26(-0.41%)
Apr 19, 2016	63.38	63.70	63.35	63.68	146,382	+0.50(+0.79%)
Apr 18, 2016	62.50	63.20	62.47	63.18	19,583	+0.39(+0.63%)
Apr 15, 2016	62.84	62.84	62.65	62.78	29,911	+0.02(+0.03%)
Apr 14, 2016	63.05	63.05	62.77	62.77	18,582	-0.29(-0.46%)
Apr 13, 2016	62.89	63.06	62.67	63.06	24,907	+0.45(+0.72%)
Apr 12, 2016	62.08	62.76	62.03	62.61	26,958	+0.63(+1.01%)
Apr 11, 2016	62.33	62.57	61.98	61.98	28,561	-0.13(-0.20%)
Apr 08, 2016	62.31	62.45	62.02	62.11	29,472	+0.11(+0.18%)
Apr 07, 2016	62.20	62.47	61.76	62.00	31,326	-0.49(-0.79%)
Apr 06, 2016	62.06	62.49	61.86	62.49	15,415	+0.53(+0.86%)
Apr 05, 2016	62.45	62.45	61.94	61.96	23,081	-0.74(-1.19%)
Apr 04, 2016	63.11	63.16	62.65	62.70	19,116	-0.44(-0.70%)
Apr 01, 2016	62.63	63.14	62.41	63.14	15,381	+0.10(+0.16%)
Mar 31, 2016	63.03	63.15	62.92	63.04	39,851	-0.04(-0.06%)
Mar 30, 2016	63.36	63.36	62.97	63.08	129,685	+0.10(+0.15%)
Mar 29, 2016	62.35	63.03	62.17	62.98	22,877	+0.61(+0.98%)
Mar 28, 2016	62.44	62.55	62.18	62.37	66,123	+0.04(+0.07%)
Mar 24, 2016	61.94	62.33	62.33	62.33	40,925	+0.07(+0.11%)
Mar 23, 2016	62.55	62.76	62.16	62.27	423,089	-0.60(-0.96%)
Mar 22, 2016	62.81	63.10	62.67	62.87	42,659	-0.15(-0.24%)
Mar 21, 2016	62.88	63.08	62.80	63.02	45,724	-0.03(-0.05%)
Mar 18, 2016	63.23	63.25	62.96	63.05	48,203	+0.07(+0.12%)
Mar 17, 2016	62.37	63.13	62.15	62.97	55,899	+0.67(+1.07%)
Mar 16, 2016	61.54	62.37	61.53	62.30	25,148	+0.69(+1.12%)
Mar 15, 2016	61.67	61.67	61.29	61.61	19,480	-0.43(-0.70%)
Mar 14, 2016	61.94	62.16	61.88	62.05	24,202	-0.01(-0.01%)
Mar 11, 2016	61.91	62.16	61.85	62.05	92,275	+0.67(+1.09%)
Mar 10, 2016	61.66	61.70	60.77	61.39	53,940	-0.03(-0.05%)
Mar 09, 2016	61.32	61.60	61.23	61.42	61,828	+0.49(+0.81%)
Mar 08, 2016	61.55	61.55	60.91	60.93	42,939	-0.77(-1.24%)
Mar 07, 2016	61.11	61.85	61.11	61.70	39,574	+0.44(+0.72%)
Mar 04, 2016	60.85	61.51	60.62	61.26	70,998	+0.40(+0.66%)
Mar 03, 2016	60.28	60.89	60.16	60.85	43,552	+0.67(+1.12%)
Mar 02, 2016	59.72	60.18	59.48	60.18	185,603	+0.36(+0.60%)
Mar 01, 2016	59.30	59.86	59.21	59.82	48,423	+0.84(+1.43%)
Feb 29, 2016	58.91	59.45	58.87	58.98	16,557	+0.06(+0.10%)
Feb 26, 2016	59.51	59.51	58.88	58.92	58,343	-0.25(-0.42%)
Feb 25, 2016	58.64	59.18	58.35	59.17	22,642	+0.62(+1.07%)
Feb 24, 2016	57.70	58.64	57.41	58.55	42,370	+0.34(+0.59%)
Feb 23, 2016	58.62	58.66	58.18	58.21	27,108	-0.56(-0.95%)
Feb 22, 2016	58.52	58.80	58.44	58.76	24,105	+0.74(+1.27%)
Feb 19, 2016	58.09	58.09	57.64	58.02	25,312	-0.37(-0.64%)
Feb 18, 2016	58.20	58.60	58.04	58.40	63,632	+0.33(+0.57%)
Feb 17, 2016	57.61	58.20	57.44	58.07	43,768	+0.95(+1.67%)
Feb 16, 2016	56.70	57.11	56.34	57.11	25,521	+0.91(+1.61%)
Feb 12, 2016	55.47	56.21	56.21	56.21	36,846	+1.05(+1.91%)
Feb 11, 2016	54.84	55.39	54.65	55.15	41,998	-0.38(-0.69%)
Feb 10, 2016	56.06	56.29	55.50	55.53	113,694	-0.38(-0.68%)
Feb 09, 2016	55.61	56.21	55.52	55.91	37,098	-0.22(-0.39%)
Feb 08, 2016	56.22	56.24	55.51	56.13	46,952	-0.69(-1.21%)
Feb 05, 2016	57.15	57.15	56.67	56.82	34,878	-0.48(-0.84%)
Feb 04, 2016	56.96	57.64	56.96	57.30	15,930	+0.15(+0.26%)
Feb 03, 2016	56.60	57.33	55.78	57.15	75,997	+0.81(+1.43%)
Feb 02, 2016	56.66	56.66	56.17	56.35	27,263	-0.84(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.