Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.12(-0.66%) | |
| Mar 30, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.67%) | |
| Mar 16, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Feb 29, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Feb 02, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.