Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 382,748 | +0.01(+1.92%) |
Apr 28, 2016 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 979,000 | +0.04(+8.33%) |
Apr 27, 2016 | 0.4650 | 0.5000 | 0.4650 | 0.4800 | 631,206 | +0.00(+0.00%) |
Apr 26, 2016 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 158,317 | +0.03(+6.67%) |
Apr 25, 2016 | 0.5100 | 0.5100 | 0.4100 | 0.4500 | 831,200 | -0.03(-6.25%) |
Apr 22, 2016 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 585,928 | -0.03(-5.88%) |
Apr 21, 2016 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 1,509,910 | +0.02(+4.08%) |
Apr 20, 2016 | 0.5000 | 0.5500 | 0.4900 | 0.4900 | 1,062,189 | -0.02(-3.92%) |
Apr 19, 2016 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 1,218,075 | +0.06(+13.33%) |
Apr 18, 2016 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 800,458 | +0.05(+13.92%) |
Apr 15, 2016 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 118,460 | +0.02(+5.33%) |
Apr 14, 2016 | 0.3900 | 0.4000 | 0.3700 | 0.3750 | 187,827 | -0.02(-3.85%) |
Apr 13, 2016 | 0.4000 | 0.4150 | 0.3950 | 0.3900 | 289,000 | -0.03(-7.14%) |
Apr 12, 2016 | 0.3850 | 0.4200 | 0.3850 | 0.4200 | 579,094 | +0.04(+10.53%) |
Apr 11, 2016 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 803,726 | -0.02(-5.00%) |
Apr 08, 2016 | 0.4150 | 0.4150 | 0.3750 | 0.4000 | 257,383 | -0.02(-5.88%) |
Apr 07, 2016 | 0.4200 | 0.4300 | 0.3900 | 0.4250 | 371,150 | +0.01(+1.19%) |
Apr 06, 2016 | 0.3650 | 0.4200 | 0.3650 | 0.4200 | 1,957,785 | +0.05(+13.51%) |
Apr 05, 2016 | 0.2800 | 0.3700 | 0.2700 | 0.3700 | 1,831,903 | +0.09(+34.55%) |
Apr 04, 2016 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 662,251 | +0.04(+14.58%) |
Apr 01, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 95,800 | -0.01(-4.00%) |
Mar 31, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 212,800 | +0.00(+0.00%) |
Mar 30, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | -0.01(-1.96%) |
Mar 29, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 385,800 | +0.00(+0.00%) |
Mar 28, 2016 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 238,200 | -0.01(-1.92%) |
Mar 24, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Mar 23, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,500 | +0.00(+0.00%) |
Mar 22, 2016 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 296,999 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 167,660 | -0.02(-7.02%) |
Mar 18, 2016 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 127,254 | +0.01(+5.56%) |
Mar 17, 2016 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 154,150 | -0.01(-3.57%) |
Mar 16, 2016 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | 167,800 | +0.02(+7.69%) |
Mar 15, 2016 | 0.2500 | 0.2700 | 0.2450 | 0.2600 | 308,300 | +0.01(+1.96%) |
Mar 14, 2016 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 321,954 | -0.02(-5.56%) |
Mar 11, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 144,950 | +0.01(+3.85%) |
Mar 10, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 266,157 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2650 | 0.2950 | 0.2600 | 0.2600 | 469,501 | -0.01(-1.89%) |
Mar 08, 2016 | 0.2850 | 0.2900 | 0.2600 | 0.2650 | 444,574 | -0.02(-5.36%) |
Mar 07, 2016 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 1,450,940 | +0.04(+14.29%) |
Mar 04, 2016 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 723,330 | +0.01(+2.08%) |
Mar 03, 2016 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 491,700 | +0.01(+4.35%) |
Mar 02, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 524,661 | +0.01(+2.22%) |
Mar 01, 2016 | 0.2400 | 0.2650 | 0.2200 | 0.2250 | 623,050 | -0.01(-2.17%) |
Feb 29, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 377,630 | -0.01(-4.17%) |
Feb 26, 2016 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 442,369 | -0.01(-4.00%) |
Feb 25, 2016 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 1,420,635 | +0.02(+8.70%) |
Feb 24, 2016 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 1,361,024 | +0.02(+9.52%) |
Feb 23, 2016 | 0.1750 | 0.2200 | 0.1750 | 0.2100 | 796,980 | +0.04(+23.53%) |
Feb 22, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 512,600 | -0.00(-2.86%) |
Feb 19, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 206,200 | +0.01(+9.37%) |
Feb 18, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 234,650 | +0.01(+6.67%) |
Feb 17, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 164,500 | +0.00(+0.00%) |
Feb 16, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 54,150 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1400 | 0.1650 | 0.1350 | 0.1500 | 397,050 | +0.02(+15.38%) |
Feb 10, 2016 | 0.1350 | 0.1450 | 0.1250 | 0.1300 | 159,028 | -0.01(-3.70%) |
Feb 09, 2016 | 0.1250 | 0.1450 | 0.1200 | 0.1350 | 411,650 | +0.01(+8.00%) |
Feb 08, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 408,035 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 141,400 | +0.01(+4.17%) |
Feb 04, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 117,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 198,480 | +0.01(+9.09%) |
Feb 02, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 32,650 | -0.01(-4.35%) |