Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.63	43.93	43.17	43.39	5,279,957	-0.31(-0.71%)
Apr 28, 2016	44.56	44.56	43.53	43.70	4,498,200	-1.01(-2.26%)
Apr 27, 2016	44.66	45.13	44.44	44.70	5,289,285	+0.14(+0.32%)
Apr 26, 2016	44.18	44.59	44.12	44.56	3,992,521	+0.64(+1.45%)
Apr 25, 2016	44.00	44.18	43.68	43.93	4,301,755	-0.13(-0.29%)
Apr 22, 2016	43.96	44.39	43.76	44.05	4,506,620	+0.24(+0.54%)
Apr 21, 2016	43.77	44.09	43.73	43.81	3,424,002	+0.08(+0.18%)
Apr 20, 2016	44.41	44.47	43.70	43.74	4,636,867	-0.46(-1.04%)
Apr 19, 2016	44.15	44.55	43.85	44.20	4,665,779	+0.34(+0.78%)
Apr 18, 2016	43.93	43.97	43.24	43.85	4,355,318	-0.08(-0.18%)
Apr 15, 2016	43.78	44.15	43.68	43.93	4,386,761	+0.20(+0.45%)
Apr 14, 2016	44.27	44.27	43.66	43.74	3,072,718	-0.32(-0.72%)
Apr 13, 2016	43.67	44.08	43.35	44.05	5,362,704	+0.75(+1.72%)
Apr 12, 2016	42.78	43.60	42.72	43.31	4,262,453	+0.60(+1.39%)
Apr 11, 2016	42.83	43.30	42.71	42.71	5,445,809	-0.05(-0.11%)
Apr 08, 2016	42.48	43.20	42.39	42.76	4,677,190	+0.77(+1.83%)
Apr 07, 2016	42.08	42.59	41.92	41.99	5,775,896	-0.28(-0.66%)
Apr 06, 2016	42.68	42.69	41.77	42.27	5,653,120	-0.23(-0.54%)
Apr 05, 2016	42.92	43.05	42.23	42.50	4,027,725	-0.48(-1.11%)
Apr 04, 2016	43.51	43.55	42.53	42.97	5,364,885	-0.51(-1.17%)
Apr 01, 2016	42.18	43.51	42.12	43.48	4,456,692	+0.29(+0.68%)
Mar 31, 2016	43.31	43.45	42.99	43.19	3,703,676	-0.14(-0.33%)
Mar 30, 2016	43.68	43.75	43.12	43.33	2,802,775	+0.09(+0.20%)
Mar 29, 2016	42.96	43.31	42.59	43.24	4,210,126	+0.10(+0.22%)
Mar 28, 2016	43.22	43.37	42.85	43.15	3,791,554	-0.05(-0.11%)
Mar 24, 2016	43.02	43.20	43.20	43.20	4,687,480	-0.17(-0.38%)
Mar 23, 2016	43.66	43.74	43.24	43.36	4,760,300	-0.57(-1.30%)
Mar 22, 2016	43.36	44.11	43.34	43.93	4,451,967	+0.26(+0.60%)
Mar 21, 2016	43.43	43.72	43.31	43.67	6,191,844	+0.28(+0.64%)
Mar 18, 2016	43.64	43.68	43.06	43.39	16,033,190	-0.08(-0.18%)
Mar 17, 2016	41.03	43.83	40.95	43.47	15,222,080	+2.61(+6.39%)
Mar 16, 2016	40.50	40.98	40.21	40.86	3,819,904	+0.52(+1.30%)
Mar 15, 2016	40.26	40.38	39.76	40.34	3,828,833	-0.36(-0.88%)
Mar 14, 2016	40.42	40.84	40.39	40.69	3,461,110	-0.02(-0.04%)
Mar 11, 2016	40.41	40.87	40.30	40.71	4,388,055	+0.56(+1.40%)
Mar 10, 2016	40.12	40.21	39.55	40.15	6,000,477	+0.39(+0.98%)
Mar 09, 2016	40.46	40.61	39.71	39.76	5,964,843	-0.53(-1.32%)
Mar 08, 2016	40.85	41.22	40.22	40.29	6,378,365	-0.94(-2.27%)
Mar 07, 2016	40.58	41.24	40.50	41.23	3,932,141	+0.52(+1.27%)
Mar 04, 2016	40.34	40.90	40.21	40.71	4,548,122	+0.37(+0.93%)
Mar 03, 2016	40.03	40.38	39.91	40.34	3,143,735	+0.30(+0.75%)
Mar 02, 2016	39.62	40.05	39.38	40.03	4,484,413	+0.35(+0.88%)
Mar 01, 2016	39.30	39.97	39.03	39.69	3,580,527	+0.91(+2.33%)
Feb 29, 2016	39.23	39.33	38.76	38.78	5,244,834	-0.44(-1.11%)
Feb 26, 2016	38.90	39.55	38.78	39.22	5,125,516	+0.60(+1.54%)
Feb 25, 2016	38.42	38.64	38.05	38.62	2,844,003	+0.21(+0.56%)
Feb 24, 2016	37.96	38.45	37.47	38.41	3,954,914	-0.08(-0.21%)
Feb 23, 2016	39.08	39.37	38.39	38.49	3,481,477	-0.65(-1.66%)
Feb 22, 2016	38.17	39.29	38.51	39.14	4,802,575	+0.97(+2.54%)
Feb 19, 2016	38.27	38.37	37.81	38.17	5,539,919	-0.22(-0.58%)
Feb 18, 2016	38.14	38.74	38.06	38.39	6,567,250	+0.46(+1.21%)
Feb 17, 2016	37.37	38.29	37.31	37.93	4,726,395	+0.91(+2.45%)
Feb 16, 2016	37.10	37.18	36.39	37.02	5,795,565	+0.48(+1.30%)
Feb 12, 2016	36.11	36.55	36.55	36.55	5,352,191	+0.47(+1.30%)
Feb 11, 2016	35.62	36.38	35.50	36.08	5,075,039	-0.27(-0.74%)
Feb 10, 2016	36.87	37.08	36.29	36.35	5,600,008	-0.53(-1.43%)
Feb 09, 2016	36.56	37.19	36.32	36.88	6,258,729	-0.12(-0.32%)
Feb 08, 2016	36.52	37.21	36.14	37.00	6,578,685	+0.12(+0.32%)
Feb 05, 2016	36.67	37.11	36.47	36.88	4,986,383	+0.03(+0.09%)
Feb 04, 2016	36.41	37.96	36.32	36.85	9,992,653	+0.61(+1.69%)
Feb 03, 2016	36.32	36.53	35.20	36.23	7,706,075	+0.20(+0.55%)
Feb 02, 2016	35.38	37.10	35.25	36.04	8,635,268	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.