Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 43.00 | 43.00 | 43.00 | 47 | -0.74(-1.69%) | |
Apr 28, 2016 | 44.14 | 44.14 | 43.74 | 43.74 | 300 | -2.25(-4.90%) |
Apr 25, 2016 | 45.99 | 45.99 | 45.99 | 0 | +0.70(+1.53%) | |
Apr 22, 2016 | 45.30 | 45.30 | 45.30 | 45.30 | 306 | -0.37(-0.81%) |
Apr 20, 2016 | 45.67 | 45.67 | 45.67 | 41 | +0.17(+0.37%) | |
Apr 19, 2016 | 45.50 | 45.50 | 45.50 | 45.50 | 216 | +0.78(+1.74%) |
Apr 15, 2016 | 44.72 | 44.72 | 44.72 | 0 | +0.42(+0.95%) | |
Apr 13, 2016 | 44.30 | 44.30 | 44.30 | 86 | +1.46(+3.41%) | |
Apr 12, 2016 | 42.13 | 42.84 | 42.09 | 42.84 | 1,013 | +2.01(+4.92%) |
Apr 11, 2016 | 41.08 | 41.08 | 40.82 | 40.83 | 1,384 | -0.91(-2.18%) |
Apr 07, 2016 | 41.74 | 41.74 | 41.74 | 0 | +0.07(+0.17%) | |
Apr 06, 2016 | 41.67 | 41.67 | 41.43 | 41.67 | 440 | -0.38(-0.90%) |
Apr 04, 2016 | 42.05 | 42.05 | 42.05 | 111 | -0.91(-2.12%) | |
Apr 01, 2016 | 42.66 | 42.96 | 42.66 | 42.96 | 1,205 | -2.46(-5.42%) |
Mar 30, 2016 | 45.42 | 45.42 | 45.42 | 93 | -0.08(-0.18%) | |
Mar 29, 2016 | 44.93 | 45.50 | 44.93 | 45.50 | 975 | -0.57(-1.24%) |
Mar 28, 2016 | 45.24 | 46.07 | 45.24 | 46.07 | 1,015 | +2.27(+5.18%) |
Mar 24, 2016 | 43.80 | 43.80 | 43.80 | 0 | -0.85(-1.90%) | |
Mar 23, 2016 | 44.82 | 44.82 | 44.65 | 44.65 | 722 | -0.11(-0.25%) |
Mar 22, 2016 | 44.76 | 44.76 | 44.76 | 44.76 | 260 | +0.64(+1.45%) |
Mar 21, 2016 | 44.12 | 44.12 | 44.00 | 44.12 | 630 | +1.12(+2.60%) |
Mar 18, 2016 | 43.00 | 43.00 | 43.00 | 43.00 | 213 | -1.51(-3.39%) |
Mar 17, 2016 | 44.08 | 44.51 | 44.08 | 44.51 | 424 | -0.20(-0.45%) |
Mar 11, 2016 | 44.71 | 44.71 | 44.71 | 0 | +1.81(+4.22%) | |
Mar 08, 2016 | 42.90 | 42.90 | 42.90 | 0 | -0.93(-2.12%) | |
Mar 07, 2016 | 43.83 | 43.83 | 43.83 | 43.83 | 162 | -0.79(-1.77%) |
Mar 04, 2016 | 44.62 | 44.62 | 44.62 | 44.62 | 100 | +2.22(+5.24%) |
Mar 01, 2016 | 42.40 | 42.40 | 42.40 | 0 | -0.67(-1.56%) | |
Feb 26, 2016 | 43.07 | 43.07 | 43.07 | 2 | +1.17(+2.79%) | |
Feb 24, 2016 | 41.90 | 41.90 | 41.90 | 0 | -0.96(-2.24%) | |
Feb 18, 2016 | 42.86 | 42.86 | 42.86 | 0 | +0.31(+0.73%) | |
Feb 16, 2016 | 42.55 | 42.55 | 42.55 | 0 | +1.39(+3.38%) | |
Feb 12, 2016 | 41.16 | 41.16 | 41.16 | 0 | +0.28(+0.68%) | |
Feb 11, 2016 | 41.87 | 41.87 | 40.43 | 40.88 | 4,817 | -1.75(-4.11%) |
Feb 10, 2016 | 42.52 | 42.63 | 42.52 | 42.63 | 500 | +0.15(+0.35%) |
Feb 08, 2016 | 42.48 | 42.48 | 42.48 | 97 | -2.91(-6.41%) | |
Feb 04, 2016 | 45.39 | 45.39 | 45.39 | 0 | +0.22(+0.49%) | |
Feb 03, 2016 | 45.00 | 45.17 | 44.65 | 45.17 | 800 | -3.38(-6.96%) |