Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.80	29.00	28.34	28.41	131,855	-0.45(-1.56%)
Apr 28, 2016	28.84	29.12	28.28	28.86	88,475	-0.14(-0.50%)
Apr 27, 2016	28.86	29.34	28.83	29.00	139,235	+0.18(+0.62%)
Apr 26, 2016	27.66	29.57	27.56	28.83	318,252	+2.25(+8.45%)
Apr 25, 2016	26.85	26.85	26.21	26.58	141,249	-0.36(-1.32%)
Apr 22, 2016	26.80	27.22	26.79	26.94	68,514	+0.12(+0.44%)
Apr 21, 2016	26.89	27.00	26.66	26.82	73,063	-0.06(-0.22%)
Apr 20, 2016	26.65	27.05	26.65	26.88	91,595	+0.18(+0.67%)
Apr 19, 2016	26.73	26.93	26.28	26.70	64,324	+0.02(+0.06%)
Apr 18, 2016	26.31	26.84	26.18	26.68	45,210	+0.27(+1.03%)
Apr 15, 2016	26.44	26.65	26.28	26.41	45,524	-0.11(-0.42%)
Apr 14, 2016	26.28	26.78	26.28	26.52	49,527	+0.17(+0.64%)
Apr 13, 2016	25.65	26.44	25.65	26.35	108,169	+0.70(+2.74%)
Apr 12, 2016	25.34	25.83	25.29	25.65	63,054	+0.29(+1.14%)
Apr 11, 2016	25.28	25.90	25.08	25.36	56,001	+0.13(+0.50%)
Apr 08, 2016	25.45	25.85	25.19	25.23	133,641	-0.10(-0.40%)
Apr 07, 2016	25.66	25.76	25.13	25.33	197,289	-0.49(-1.90%)
Apr 06, 2016	25.98	25.99	25.69	25.83	65,139	+0.01(+0.03%)
Apr 05, 2016	25.93	26.21	25.72	25.82	51,553	-0.30(-1.14%)
Apr 04, 2016	26.02	26.27	25.67	26.11	83,252	+0.16(+0.62%)
Apr 01, 2016	25.89	26.22	25.44	25.95	83,253	-0.15(-0.58%)
Mar 31, 2016	26.35	26.63	26.09	26.11	59,841	-0.41(-1.54%)
Mar 30, 2016	26.93	27.00	26.47	26.51	60,043	-0.15(-0.57%)
Mar 29, 2016	25.83	26.66	25.63	26.66	97,092	+0.64(+2.44%)
Mar 28, 2016	26.33	26.35	25.72	26.03	80,544	-0.24(-0.90%)
Mar 24, 2016	26.33	26.27	26.27	26.27	204,163	-0.41(-1.53%)
Mar 23, 2016	26.96	27.06	26.63	26.67	85,294	-0.36(-1.32%)
Mar 22, 2016	27.20	27.23	26.63	27.03	36,787	-0.20(-0.75%)
Mar 21, 2016	27.33	27.49	26.83	27.23	49,671	-0.11(-0.40%)
Mar 18, 2016	27.29	27.47	26.75	27.34	115,956	+0.23(+0.84%)
Mar 17, 2016	26.15	27.29	25.89	27.11	60,478	+0.97(+3.70%)
Mar 16, 2016	26.45	26.91	25.97	26.15	70,900	-0.36(-1.38%)
Mar 15, 2016	26.95	26.99	26.44	26.51	32,878	-0.62(-2.28%)
Mar 14, 2016	27.20	27.23	26.91	27.13	26,594	-0.21(-0.78%)
Mar 11, 2016	27.06	27.50	26.88	27.34	56,463	+0.46(+1.70%)
Mar 10, 2016	26.91	27.07	26.45	26.89	31,115	+0.04(+0.16%)
Mar 09, 2016	26.96	27.17	26.52	26.84	93,978	-0.02(-0.06%)
Mar 08, 2016	27.04	27.16	26.27	26.86	55,584	-0.40(-1.46%)
Mar 07, 2016	26.73	27.50	26.73	27.26	73,916	+0.24(+0.88%)
Mar 04, 2016	26.96	27.06	26.52	27.02	91,183	+0.30(+1.11%)
Mar 03, 2016	26.24	26.87	26.12	26.72	81,685	+0.47(+1.78%)
Mar 02, 2016	25.69	26.27	25.62	26.26	76,403	+0.47(+1.81%)
Mar 01, 2016	25.05	26.05	25.02	25.79	53,201	+0.86(+3.47%)
Feb 29, 2016	25.19	25.26	24.45	24.93	106,171	-0.30(-1.18%)
Feb 26, 2016	25.10	25.56	24.56	25.22	59,531	+0.25(+1.02%)
Feb 25, 2016	24.81	25.04	24.63	24.97	44,472	+0.21(+0.86%)
Feb 24, 2016	24.38	24.80	23.98	24.76	53,423	+0.13(+0.52%)
Feb 23, 2016	24.65	24.89	24.43	24.63	47,952	-0.16(-0.65%)
Feb 22, 2016	24.91	25.08	24.67	24.79	52,374	+0.20(+0.79%)
Feb 19, 2016	24.65	25.04	24.48	24.60	58,695	-0.14(-0.55%)
Feb 18, 2016	24.38	24.77	24.37	24.73	68,846	+0.37(+1.53%)
Feb 17, 2016	24.80	24.80	24.21	24.36	78,678	-0.27(-1.10%)
Feb 16, 2016	24.88	25.12	24.51	24.63	65,365	+0.03(+0.10%)
Feb 12, 2016	23.85	24.60	24.60	24.60	59,175	+1.02(+4.34%)
Feb 11, 2016	24.67	25.09	23.44	23.58	278,691	-1.66(-6.56%)
Feb 10, 2016	25.42	25.85	25.20	25.24	73,067	+0.10(+0.40%)
Feb 09, 2016	24.44	25.49	24.39	25.14	74,748	+0.42(+1.71%)
Feb 08, 2016	23.91	24.83	23.81	24.71	81,895	+0.49(+2.02%)
Feb 05, 2016	24.59	24.96	24.19	24.22	88,703	-0.35(-1.44%)
Feb 04, 2016	24.48	24.91	24.39	24.58	55,678	-0.01(-0.03%)
Feb 03, 2016	24.30	24.66	23.82	24.59	88,958	+0.43(+1.78%)
Feb 02, 2016	24.45	24.45	24.06	24.16	32,030	-0.50(-2.02%)
Feb 01, 2016	25.06	25.06	24.62	24.66	46,928	-0.65(-2.57%)
Jan 29, 2016	24.67	25.40	24.55	25.31	90,969	+0.64(+2.60%)
Jan 28, 2016	25.05	25.05	24.49	24.66	75,261	+0.46(+1.92%)
Jan 27, 2016	24.88	24.88	24.16	24.20	89,358	-0.68(-2.75%)
Jan 26, 2016	22.97	25.14	22.97	24.88	140,956	+2.58(+11.55%)
Jan 25, 2016	23.05	23.08	22.26	22.31	73,010	-0.76(-3.30%)
Jan 22, 2016	23.30	23.30	22.86	23.07	82,058	+0.16(+0.70%)
Jan 21, 2016	23.45	23.45	22.83	22.91	101,057	-0.54(-2.31%)
Jan 20, 2016	22.68	23.77	22.68	23.45	89,565	+0.42(+1.83%)
Jan 19, 2016	23.05	23.14	22.77	23.02	87,736	+0.21(+0.93%)
Jan 15, 2016	22.47	22.81	22.81	22.81	102,847	-0.33(-1.42%)
Jan 14, 2016	23.14	23.82	23.13	23.14	111,679	+0.00(+0.00%)
Jan 13, 2016	23.66	23.66	22.88	23.14	94,639	-0.52(-2.21%)
Jan 12, 2016	23.70	23.87	23.26	23.67	106,746	-0.03(-0.11%)
Jan 11, 2016	23.24	23.96	23.19	23.69	108,793	+0.08(+0.32%)
Jan 08, 2016	24.26	24.49	21.93	23.62	163,872	-0.55(-2.27%)
Jan 07, 2016	25.48	25.82	24.17	24.17	190,199	-1.76(-6.78%)
Jan 06, 2016	25.56	26.13	25.56	25.92	55,974	-0.19(-0.71%)
Jan 05, 2016	25.44	26.35	25.44	26.11	68,654	+0.47(+1.85%)
Jan 04, 2016	26.16	26.34	25.27	25.64	103,792	-0.86(-3.25%)
Dec 31, 2015	27.12	26.50	26.50	26.50	52,903	-0.57(-2.09%)
Dec 30, 2015	27.23	27.40	27.00	27.06	38,246	-0.12(-0.44%)
Dec 29, 2015	27.59	27.71	26.64	27.18	94,885	-0.18(-0.65%)
Dec 28, 2015	27.61	27.61	27.07	27.36	47,333	-0.15(-0.55%)
Dec 24, 2015	27.53	27.51	27.51	27.51	20,474	+0.04(+0.15%)
Dec 23, 2015	27.58	27.66	27.25	27.47	39,012	+0.00(+0.00%)
Dec 22, 2015	27.61	27.61	26.95	27.47	38,090	-0.12(-0.43%)
Dec 21, 2015	27.51	27.71	27.24	27.59	65,165	+0.31(+1.15%)
Dec 18, 2015	27.97	28.19	27.09	27.27	247,240	-0.86(-3.06%)
Dec 17, 2015	28.44	28.69	28.09	28.14	33,983	-0.16(-0.57%)
Dec 16, 2015	28.22	28.40	27.67	28.30	56,516	+0.32(+1.15%)
Dec 15, 2015	27.22	28.05	27.22	27.98	109,595	+0.83(+3.05%)
Dec 14, 2015	27.28	27.47	27.02	27.15	122,325	-0.08(-0.31%)
Dec 11, 2015	27.91	28.28	27.15	27.23	152,849	-1.21(-4.25%)
Dec 10, 2015	28.64	28.69	28.36	28.44	79,862	-0.25(-0.88%)
Dec 09, 2015	29.24	29.28	28.56	28.69	118,231	-0.61(-2.08%)
Dec 08, 2015	29.75	29.90	29.27	29.30	73,543	-0.79(-2.61%)
Dec 07, 2015	31.25	31.25	29.89	30.09	71,153	-1.04(-3.34%)
Dec 04, 2015	30.91	32.12	30.76	31.13	59,735	+0.25(+0.82%)
Dec 03, 2015	31.74	31.85	30.86	30.87	66,663	-0.85(-2.69%)
Dec 02, 2015	31.93	32.10	31.64	31.73	43,546	-0.30(-0.95%)
Dec 01, 2015	32.23	32.45	31.60	32.03	81,538	-0.17(-0.52%)
Nov 30, 2015	32.47	32.63	32.13	32.20	68,551	-0.40(-1.22%)
Nov 27, 2015	32.08	32.66	32.08	32.60	12,938	+0.49(+1.53%)
Nov 25, 2015	32.16	32.11	32.11	32.11	44,381	-0.09(-0.29%)
Nov 24, 2015	31.95	32.29	31.69	32.20	28,463	+0.02(+0.05%)
Nov 23, 2015	32.11	32.37	31.90	32.18	45,584	+0.00(+0.00%)
Nov 20, 2015	31.93	32.42	31.91	32.18	57,368	+0.28(+0.87%)
Nov 19, 2015	31.78	32.02	31.68	31.91	26,763	+0.13(+0.40%)
Nov 18, 2015	31.84	31.85	31.17	31.78	53,753	+0.15(+0.48%)
Nov 17, 2015	31.58	32.09	31.36	31.63	21,850	+0.16(+0.51%)
Nov 16, 2015	31.16	31.51	30.12	31.47	94,592	+0.18(+0.57%)
Nov 13, 2015	31.59	32.09	31.18	31.29	49,092	-0.51(-1.59%)
Nov 12, 2015	32.33	32.33	31.72	31.79	22,623	-0.78(-2.38%)
Nov 11, 2015	32.78	33.08	32.57	32.57	24,939	-0.08(-0.23%)
Nov 10, 2015	32.37	32.76	31.58	32.65	39,269	+0.23(+0.70%)
Nov 09, 2015	32.73	32.97	32.30	32.42	24,740	-0.30(-0.93%)
Nov 06, 2015	32.22	33.24	31.87	32.72	86,372	+0.57(+1.78%)
Nov 05, 2015	31.57	32.44	31.57	32.15	34,839	+0.54(+1.71%)
Nov 04, 2015	31.56	31.85	31.36	31.61	73,621	+0.12(+0.37%)
Nov 03, 2015	31.54	31.80	31.31	31.49	53,028	-0.15(-0.48%)
Nov 02, 2015	31.06	31.72	30.99	31.64	39,726	+0.60(+1.93%)
Oct 30, 2015	31.95	31.95	30.71	31.04	72,918	-0.99(-3.10%)
Oct 29, 2015	32.02	32.31	31.45	32.04	84,785	-0.24(-0.76%)
Oct 28, 2015	31.24	32.28	30.88	32.28	76,253	+1.12(+3.60%)
Oct 27, 2015	31.91	32.10	30.80	31.16	86,273	-0.40(-1.26%)
Oct 26, 2015	31.73	31.79	31.39	31.56	26,301	-0.24(-0.77%)
Oct 23, 2015	31.18	31.91	30.49	31.80	80,255	+0.66(+2.11%)
Oct 22, 2015	30.35	31.18	30.35	31.15	50,745	+0.88(+2.90%)
Oct 21, 2015	30.93	31.15	30.25	30.27	24,613	-0.56(-1.83%)
Oct 20, 2015	29.94	31.05	29.94	30.83	63,660	+0.79(+2.64%)
Oct 19, 2015	30.02	30.65	29.92	30.04	87,494	-0.22(-0.72%)
Oct 16, 2015	29.95	30.37	29.74	30.26	24,447	+0.44(+1.47%)
Oct 15, 2015	29.63	29.95	29.57	29.82	67,357	+0.20(+0.68%)
Oct 14, 2015	30.40	30.56	29.50	29.62	37,808	-0.83(-2.74%)
Oct 13, 2015	30.34	30.54	30.00	30.45	28,589	-0.08(-0.28%)
Oct 12, 2015	30.15	30.65	30.00	30.54	41,704	+0.31(+1.03%)
Oct 09, 2015	30.57	30.57	30.06	30.23	22,235	-0.19(-0.61%)
Oct 08, 2015	30.16	30.47	29.92	30.41	77,990	+0.16(+0.53%)
Oct 07, 2015	29.78	30.25	29.73	30.25	38,839	+0.62(+2.08%)
Oct 06, 2015	30.24	30.24	29.51	29.64	46,773	-0.48(-1.59%)
Oct 05, 2015	30.13	30.24	29.86	30.12	43,566	+0.25(+0.85%)
Oct 02, 2015	30.12	30.12	29.20	29.86	42,942	-0.64(-2.10%)
Oct 01, 2015	30.66	30.82	29.97	30.51	41,464	-0.08(-0.25%)
Sep 30, 2015	30.72	30.93	30.08	30.58	63,833	+0.13(+0.42%)
Sep 29, 2015	30.02	30.71	29.66	30.45	88,680	+0.56(+1.89%)
Sep 28, 2015	30.04	30.23	29.56	29.89	58,501	-0.26(-0.87%)
Sep 25, 2015	30.75	30.88	30.02	30.15	50,214	-0.25(-0.83%)
Sep 24, 2015	29.76	30.48	29.72	30.40	55,547	+0.40(+1.32%)
Sep 23, 2015	29.74	30.13	29.64	30.01	49,737	+0.24(+0.82%)
Sep 22, 2015	29.78	29.97	29.60	29.76	31,183	-0.35(-1.18%)
Sep 21, 2015	29.83	30.17	29.83	30.12	36,439	+0.48(+1.62%)
Sep 18, 2015	29.79	29.97	29.40	29.64	86,857	-0.69(-2.28%)
Sep 17, 2015	30.66	31.15	30.20	30.33	29,390	-0.40(-1.32%)
Sep 16, 2015	30.66	30.79	30.41	30.73	20,492	+0.05(+0.16%)
Sep 15, 2015	30.93	30.95	30.59	30.68	59,715	-0.19(-0.60%)
Sep 14, 2015	30.77	31.04	30.39	30.87	25,069	+0.17(+0.55%)
Sep 11, 2015	30.35	30.80	30.02	30.70	27,564	+0.08(+0.28%)
Sep 10, 2015	30.28	30.70	30.28	30.61	18,890	+0.29(+0.97%)
Sep 09, 2015	31.04	31.04	30.29	30.32	37,686	-0.32(-1.05%)
Sep 08, 2015	30.52	30.93	30.12	30.64	62,432	+0.59(+1.96%)
Sep 04, 2015	29.47	30.05	30.05	30.05	36,786	+0.16(+0.54%)
Sep 03, 2015	30.27	30.33	29.81	29.89	60,701	-0.41(-1.36%)
Sep 02, 2015	30.06	30.30	29.91	30.30	26,694	+0.62(+2.07%)
Sep 01, 2015	30.10	30.32	29.46	29.69	91,087	-0.96(-3.13%)
Aug 31, 2015	30.35	30.71	29.84	30.65	67,712	+0.41(+1.37%)
Aug 28, 2015	29.92	30.36	29.38	30.24	31,819	+0.12(+0.39%)
Aug 27, 2015	30.64	30.76	29.92	30.12	57,449	-0.39(-1.27%)
Aug 26, 2015	30.04	30.51	29.49	30.51	45,049	+1.12(+3.81%)
Aug 25, 2015	30.18	30.18	29.27	29.38	44,510	+0.13(+0.46%)
Aug 24, 2015	29.29	30.51	29.13	29.25	85,785	-1.29(-4.22%)
Aug 21, 2015	29.94	30.96	29.66	30.54	69,053	+0.05(+0.17%)
Aug 20, 2015	30.99	31.15	30.48	30.49	63,205	-0.82(-2.61%)
Aug 19, 2015	31.48	31.81	31.10	31.31	34,419	-0.24(-0.75%)
Aug 18, 2015	31.73	31.89	31.30	31.54	31,210	-0.15(-0.48%)
Aug 17, 2015	31.94	31.94	30.91	31.69	45,504	-0.13(-0.40%)
Aug 14, 2015	31.21	31.84	31.10	31.82	30,093	+0.54(+1.72%)
Aug 13, 2015	31.27	31.56	31.03	31.28	26,140	+0.00(+0.00%)
Aug 12, 2015	31.46	31.55	30.83	31.28	92,367	-0.37(-1.17%)
Aug 11, 2015	31.45	31.66	31.40	31.65	28,501	-0.12(-0.37%)
Aug 10, 2015	31.68	31.85	31.18	31.77	59,756	+0.37(+1.18%)
Aug 07, 2015	31.90	32.26	31.39	31.40	43,936	-0.71(-2.20%)
Aug 06, 2015	32.42	32.49	31.83	32.10	36,124	-0.27(-0.83%)
Aug 05, 2015	32.28	32.74	32.13	32.37	37,025	+0.18(+0.57%)
Aug 04, 2015	31.90	32.71	31.90	32.19	137,169	+0.40(+1.24%)
Aug 03, 2015	31.71	31.84	31.37	31.79	54,745	+0.13(+0.40%)
Jul 31, 2015	31.73	31.84	31.54	31.67	61,117	-0.06(-0.19%)
Jul 30, 2015	31.37	31.78	31.24	31.73	59,248	+0.18(+0.56%)
Jul 29, 2015	31.72	31.79	31.38	31.55	39,549	-0.08(-0.24%)
Jul 28, 2015	32.15	32.15	31.24	31.63	66,703	+0.71(+2.28%)
Jul 27, 2015	30.76	31.01	30.57	30.92	37,764	+0.01(+0.03%)
Jul 24, 2015	31.21	31.38	30.74	30.91	44,842	-0.45(-1.42%)
Jul 23, 2015	31.78	32.02	30.10	31.36	63,862	-0.71(-2.23%)
Jul 22, 2015	31.23	32.34	31.23	32.07	29,698	+0.79(+2.53%)
Jul 21, 2015	31.63	32.12	31.10	31.28	49,145	-0.32(-1.01%)
Jul 20, 2015	31.58	31.68	31.25	31.60	29,303	+0.03(+0.11%)
Jul 17, 2015	31.81	31.81	31.16	31.57	43,236	-0.12(-0.37%)
Jul 16, 2015	31.89	31.95	31.65	31.68	53,709	-0.03(-0.11%)
Jul 15, 2015	31.76	31.86	31.53	31.72	59,970	-0.06(-0.19%)
Jul 14, 2015	31.52	31.87	31.32	31.78	31,229	+0.24(+0.77%)
Jul 13, 2015	31.93	32.10	31.42	31.53	46,415	-0.35(-1.11%)
Jul 10, 2015	31.68	31.97	31.60	31.89	60,441	+0.51(+1.63%)
Jul 09, 2015	31.31	31.57	30.88	31.37	62,826	+0.48(+1.55%)
Jul 08, 2015	30.85	31.06	30.76	30.89	55,950	-0.15(-0.49%)
Jul 07, 2015	31.25	31.32	30.80	31.05	59,369	-0.29(-0.94%)
Jul 06, 2015	30.36	31.42	30.06	31.34	64,463	+0.56(+1.83%)
Jul 02, 2015	31.63	30.78	30.78	30.78	53,899	-0.91(-2.86%)
Jul 01, 2015	31.50	31.85	30.95	31.68	44,164	+0.40(+1.29%)
Jun 30, 2015	31.14	31.35	30.97	31.28	69,422	+0.50(+1.61%)
Jun 29, 2015	31.16	31.48	30.74	30.79	59,410	-0.80(-2.53%)
Jun 26, 2015	31.60	31.77	31.38	31.58	246,823	+0.00(+0.00%)
Jun 25, 2015	31.63	31.77	31.38	31.58	47,234	-0.04(-0.13%)
Jun 24, 2015	31.85	31.89	31.46	31.63	46,470	-0.31(-0.97%)
Jun 23, 2015	31.61	32.10	31.61	31.94	76,098	+0.33(+1.04%)
Jun 22, 2015	31.57	31.70	31.26	31.61	61,395	+0.37(+1.18%)
Jun 19, 2015	31.23	31.38	30.89	31.24	145,970	+0.14(+0.46%)
Jun 18, 2015	30.63	31.15	30.62	31.10	65,894	+0.60(+1.96%)
Jun 17, 2015	31.15	31.31	30.44	30.50	96,079	-0.62(-2.00%)
Jun 16, 2015	30.65	31.15	30.65	31.12	71,773	+0.38(+1.23%)
Jun 15, 2015	30.58	31.06	30.07	30.74	81,693	+0.14(+0.47%)
Jun 12, 2015	30.59	30.74	30.42	30.60	38,270	-0.07(-0.22%)
Jun 11, 2015	30.60	30.87	30.44	30.67	50,514	+0.07(+0.22%)
Jun 10, 2015	30.52	31.03	30.26	30.60	70,729	+0.47(+1.56%)
Jun 09, 2015	29.76	30.29	29.59	30.13	75,655	+0.45(+1.53%)
Jun 08, 2015	29.49	29.83	29.46	29.68	49,924	+0.13(+0.46%)
Jun 05, 2015	29.29	29.81	29.15	29.54	87,283	+0.40(+1.38%)
Jun 04, 2015	29.12	29.28	28.79	29.14	43,726	-0.19(-0.66%)
Jun 03, 2015	29.31	29.83	29.16	29.33	67,636	+0.04(+0.14%)
Jun 02, 2015	28.81	29.39	28.64	29.29	58,320	+0.48(+1.66%)
Jun 01, 2015	28.89	29.09	28.16	28.81	65,074	+0.17(+0.59%)
May 29, 2015	29.39	29.42	28.45	28.64	58,902	-0.41(-1.42%)
May 28, 2015	28.84	29.13	28.57	29.05	33,671	+0.15(+0.52%)
May 27, 2015	28.47	28.99	28.12	28.90	51,513	+0.54(+1.90%)
May 26, 2015	28.47	28.47	27.70	28.37	72,628	-0.13(-0.47%)
May 22, 2015	28.76	28.50	28.50	28.50	48,783	-0.27(-0.94%)
May 21, 2015	28.99	29.10	28.73	28.77	29,520	-0.40(-1.38%)
May 20, 2015	29.71	29.74	29.17	29.17	29,355	-0.39(-1.34%)
May 19, 2015	29.45	29.67	29.21	29.57	54,908	+0.20(+0.68%)
May 18, 2015	28.70	29.44	28.65	29.37	68,561	+0.73(+2.55%)
May 15, 2015	28.82	28.89	28.38	28.64	70,998	-0.15(-0.52%)
May 14, 2015	28.83	28.96	28.65	28.79	75,062	+0.18(+0.64%)
May 13, 2015	28.62	28.80	28.39	28.60	82,615	+0.13(+0.47%)
May 12, 2015	28.39	28.66	27.94	28.47	53,228	+0.09(+0.32%)
May 11, 2015	28.14	28.70	27.87	28.38	55,953	+0.33(+1.17%)
May 08, 2015	28.44	28.70	28.00	28.05	51,528	-0.14(-0.51%)
May 07, 2015	28.55	28.73	28.19	28.19	51,763	-0.36(-1.26%)
May 06, 2015	28.20	28.79	27.98	28.55	62,415	+0.38(+1.34%)
May 05, 2015	28.58	28.58	27.89	28.18	53,705	-0.35(-1.23%)
May 04, 2015	28.41	29.62	28.33	28.53	42,783	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.