Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.60	10.63	10.50	10.56	235,136	-0.01(-0.09%)
May 27, 2016	10.58	10.57	10.57	10.57	117,900	+0.01(+0.09%)
May 26, 2016	10.42	10.58	10.38	10.56	138,576	+0.11(+1.05%)
May 25, 2016	10.38	10.55	10.38	10.45	165,444	+0.06(+0.58%)
May 24, 2016	10.28	10.43	10.23	10.39	389,053	+0.11(+1.07%)
May 23, 2016	10.31	10.34	10.26	10.28	339,111	-0.07(-0.68%)
May 20, 2016	10.17	10.35	10.17	10.35	142,874	+0.18(+1.77%)
May 19, 2016	10.18	10.19	9.995	10.17	198,612	-0.05(-0.49%)
May 18, 2016	9.800	10.23	9.800	10.22	203,854	+0.40(+4.07%)
May 17, 2016	10.16	10.21	9.770	9.820	188,128	-0.40(-3.91%)
May 16, 2016	10.13	10.37	10.13	10.22	191,635	+0.02(+0.20%)
May 13, 2016	10.21	10.36	10.15	10.20	166,932	-0.02(-0.20%)
May 12, 2016	10.19	10.26	10.07	10.22	107,155	+0.03(+0.29%)
May 11, 2016	10.28	10.36	10.17	10.19	99,933	-0.16(-1.55%)
May 10, 2016	10.17	10.38	10.17	10.35	164,430	+0.16(+1.57%)
May 09, 2016	10.17	10.28	10.15	10.19	118,518	-0.03(-0.29%)
May 06, 2016	10.19	10.27	10.14	10.22	166,814	-0.02(-0.20%)
May 05, 2016	10.38	10.38	10.23	10.24	109,467	-0.09(-0.87%)
May 04, 2016	10.15	10.40	10.13	10.33	165,754	+0.11(+1.08%)
May 03, 2016	10.12	10.26	10.12	10.22	147,266	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.