Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.00	24.07	23.87	23.98	346,843	+0.04(+0.17%)
May 27, 2016	23.77	23.94	23.94	23.94	174,693	+0.16(+0.65%)
May 26, 2016	23.85	23.88	23.75	23.78	523,166	-0.01(-0.05%)
May 25, 2016	23.73	23.84	23.71	23.80	371,260	+0.17(+0.74%)
May 24, 2016	23.45	23.65	23.45	23.62	185,395	+0.29(+1.26%)
May 23, 2016	23.33	23.41	23.30	23.33	322,015	-0.03(-0.15%)
May 20, 2016	23.27	23.37	23.18	23.36	308,509	+0.20(+0.87%)
May 19, 2016	23.02	23.18	22.95	23.16	186,258	-0.01(-0.06%)
May 18, 2016	23.29	23.42	23.02	23.17	185,320	-0.20(-0.84%)
May 17, 2016	23.53	23.59	23.27	23.37	232,514	-0.21(-0.89%)
May 16, 2016	23.43	23.63	23.43	23.58	565,683	+0.19(+0.80%)
May 13, 2016	23.51	23.57	23.30	23.39	253,624	-0.18(-0.75%)
May 12, 2016	23.62	23.69	23.43	23.57	170,875	+0.01(+0.03%)
May 11, 2016	23.75	23.75	23.54	23.56	251,781	-0.24(-1.03%)
May 10, 2016	23.64	23.80	23.59	23.80	224,543	+0.25(+1.05%)
May 09, 2016	23.55	23.62	23.43	23.56	199,868	+0.02(+0.07%)
May 06, 2016	23.34	23.54	23.28	23.54	232,804	+0.14(+0.58%)
May 05, 2016	23.50	23.56	23.34	23.40	387,638	-0.05(-0.21%)
May 04, 2016	23.37	23.51	23.36	23.45	312,522	+0.00(+0.01%)
May 03, 2016	23.56	23.56	23.31	23.45	235,872	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.