Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.45	37.60	37.04	37.21	13,861,060	-0.24(-0.65%)
May 27, 2016	37.09	37.45	37.45	37.45	6,247,774	+0.36(+0.97%)
May 26, 2016	36.92	37.30	36.84	37.09	5,238,159	+0.11(+0.29%)
May 25, 2016	36.89	37.21	36.74	36.99	6,031,498	+0.06(+0.16%)
May 24, 2016	36.45	36.99	36.22	36.93	7,743,064	+0.80(+2.22%)
May 23, 2016	36.28	36.46	36.01	36.12	7,869,657	-0.14(-0.39%)
May 20, 2016	36.22	36.54	36.14	36.27	7,395,740	+0.08(+0.21%)
May 19, 2016	36.43	36.43	35.61	36.19	6,291,930	+0.03(+0.07%)
May 18, 2016	35.91	36.51	35.86	36.17	7,906,486	-0.01(-0.02%)
May 17, 2016	37.27	37.30	35.95	36.17	10,221,059	-1.06(-2.85%)
May 16, 2016	37.01	37.41	37.00	37.24	6,786,168	+0.13(+0.36%)
May 13, 2016	37.37	37.57	36.99	37.10	14,590,772	-0.41(-1.09%)
May 12, 2016	37.23	37.65	37.12	37.51	11,489,057	+0.38(+1.01%)
May 11, 2016	37.50	37.78	37.08	37.14	6,158,476	-0.54(-1.42%)
May 10, 2016	37.07	37.70	37.01	37.67	6,579,965	+0.64(+1.72%)
May 09, 2016	36.75	37.14	36.71	37.04	7,604,650	+0.29(+0.80%)
May 06, 2016	36.58	36.94	36.19	36.74	5,435,251	+0.01(+0.02%)
May 05, 2016	36.70	36.99	36.54	36.73	6,102,960	+0.21(+0.57%)
May 04, 2016	36.35	36.63	36.14	36.53	6,390,222	+0.00(+0.00%)
May 03, 2016	36.54	36.80	36.21	36.53	7,015,108	-0.54(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.