Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.87	26.44	25.76	26.19	1,579,194	+0.33(+1.28%)
May 27, 2016	25.59	25.86	25.86	25.86	857,100	+0.20(+0.78%)
May 26, 2016	25.63	26.15	25.19	25.66	1,530,128	-0.04(-0.16%)
May 25, 2016	25.36	25.86	24.81	25.70	2,748,600	+0.32(+1.26%)
May 24, 2016	25.06	25.50	24.89	25.38	1,675,044	+0.48(+1.93%)
May 23, 2016	24.71	25.52	24.71	24.90	2,360,141	-0.30(-1.19%)
May 20, 2016	25.02	25.43	24.77	25.20	2,186,760	+0.50(+2.02%)
May 19, 2016	24.94	25.09	24.39	24.70	2,044,013	-0.28(-1.12%)
May 18, 2016	25.11	25.68	24.73	24.98	1,695,649	-0.23(-0.91%)
May 17, 2016	25.24	25.50	25.06	25.21	1,885,368	+0.03(+0.12%)
May 16, 2016	25.49	26.21	25.07	25.18	2,737,305	-0.14(-0.55%)
May 13, 2016	24.66	25.59	24.61	25.32	2,535,948	+0.82(+3.35%)
May 12, 2016	25.28	25.33	23.92	24.50	4,662,305	-0.81(-3.20%)
May 11, 2016	26.17	26.18	25.28	25.31	3,981,830	-1.01(-3.84%)
May 10, 2016	25.89	26.45	25.77	26.32	3,851,659	+0.48(+1.86%)
May 09, 2016	26.52	27.44	25.42	25.84	6,921,804	-0.66(-2.49%)
May 06, 2016	24.01	26.75	23.66	26.50	16,462,339	+5.08(+23.72%)
May 05, 2016	21.72	22.10	21.26	21.42	4,922,943	-0.22(-1.02%)
May 04, 2016	21.91	22.30	21.53	21.64	3,303,314	-0.51(-2.30%)
May 03, 2016	22.54	22.67	21.58	22.15	5,533,519	+0.64(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.