Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.61	38.69	38.15	38.25	106,311	-0.06(-0.16%)
May 27, 2016	38.51	38.32	38.32	38.32	102,996	+0.11(+0.30%)
May 26, 2016	38.20	38.32	38.10	38.20	223,237	+0.35(+0.93%)
May 25, 2016	37.93	38.05	37.77	37.85	187,770	+0.54(+1.44%)
May 24, 2016	37.21	37.33	37.14	37.31	179,210	+0.37(+1.00%)
May 23, 2016	37.09	37.14	36.83	36.94	138,530	+0.13(+0.36%)
May 20, 2016	36.73	36.93	36.71	36.81	149,525	+0.61(+1.68%)
May 19, 2016	36.22	36.32	36.02	36.20	106,571	-0.04(-0.10%)
May 18, 2016	36.12	36.55	36.05	36.24	126,740	+0.11(+0.29%)
May 17, 2016	36.47	36.58	36.00	36.13	224,068	-0.77(-2.08%)
May 16, 2016	36.60	36.99	36.60	36.90	75,139	+0.28(+0.77%)
May 13, 2016	36.70	36.83	36.48	36.62	201,530	-0.45(-1.21%)
May 12, 2016	37.62	37.65	36.94	37.06	99,065	-0.26(-0.71%)
May 11, 2016	37.45	37.69	37.32	37.33	405,765	-0.49(-1.30%)
May 10, 2016	37.72	37.82	37.53	37.82	103,750	-0.03(-0.09%)
May 09, 2016	37.70	38.12	37.68	37.86	161,162	+0.53(+1.42%)
May 06, 2016	37.09	37.39	37.00	37.32	160,947	+0.14(+0.38%)
May 05, 2016	37.09	37.32	36.98	37.18	156,324	-0.13(-0.35%)
May 04, 2016	37.69	37.74	37.30	37.32	144,377	-0.79(-2.08%)
May 03, 2016	37.84	38.29	37.74	38.11	179,658	-0.40(-1.04%)
May 02, 2016	38.31	38.51	38.26	38.51	98,345	+0.49(+1.28%)
Apr 29, 2016	38.11	38.15	37.78	38.02	153,119	-0.39(-1.02%)
Apr 28, 2016	38.27	38.72	38.19	38.41	135,416	-0.35(-0.90%)
Apr 27, 2016	38.87	38.98	38.49	38.76	240,526	+0.17(+0.43%)
Apr 26, 2016	38.48	38.65	38.27	38.60	279,269	-0.24(-0.61%)
Apr 25, 2016	38.67	38.85	38.52	38.83	96,493	-0.05(-0.13%)
Apr 22, 2016	38.98	39.03	38.66	38.88	127,070	+0.02(+0.05%)
Apr 21, 2016	38.81	39.05	38.69	38.87	105,191	-0.24(-0.62%)
Apr 20, 2016	39.24	39.28	38.95	39.11	122,750	-0.51(-1.28%)
Apr 19, 2016	39.64	39.70	39.42	39.62	120,215	+0.39(+1.00%)
Apr 18, 2016	38.76	39.28	38.75	39.22	158,691	+0.56(+1.44%)
Apr 15, 2016	38.73	38.79	38.56	38.67	104,076	-0.16(-0.40%)
Apr 14, 2016	38.90	38.99	38.62	38.82	107,106	+0.11(+0.29%)
Apr 13, 2016	38.38	38.77	38.34	38.71	128,988	-0.23(-0.58%)
Apr 12, 2016	38.78	39.01	38.53	38.94	71,647	+0.33(+0.86%)
Apr 11, 2016	38.92	39.03	38.61	38.61	181,208	-0.17(-0.45%)
Apr 08, 2016	38.89	39.06	38.63	38.78	177,086	+0.07(+0.18%)
Apr 07, 2016	38.71	39.00	38.52	38.71	337,056	-0.28(-0.72%)
Apr 06, 2016	38.34	39.00	38.34	38.99	96,374	+1.02(+2.69%)
Apr 05, 2016	38.30	38.32	37.94	37.97	119,780	-0.73(-1.89%)
Apr 04, 2016	39.08	39.08	38.61	38.70	130,304	+0.39(+1.02%)
Apr 01, 2016	37.75	38.38	37.70	38.31	170,836	-0.10(-0.27%)
Mar 31, 2016	38.74	38.79	38.40	38.41	162,318	+0.07(+0.18%)
Mar 30, 2016	38.34	38.54	38.27	38.34	103,355	+0.28(+0.73%)
Mar 29, 2016	37.25	38.11	37.22	38.06	153,188	+0.87(+2.34%)
Mar 28, 2016	37.25	37.39	37.08	37.19	60,293	+0.10(+0.26%)
Mar 24, 2016	37.25	37.10	37.10	37.10	109,128	-0.28(-0.75%)
Mar 23, 2016	37.49	37.57	37.29	37.38	91,383	+0.10(+0.28%)
Mar 22, 2016	36.82	37.42	36.76	37.27	95,526	+0.08(+0.21%)
Mar 21, 2016	37.23	37.37	37.14	37.19	89,085	+0.04(+0.12%)
Mar 18, 2016	36.89	37.34	36.84	37.15	162,788	-0.13(-0.35%)
Mar 17, 2016	37.39	37.39	37.06	37.28	118,455	-0.10(-0.26%)
Mar 16, 2016	36.64	37.50	36.61	37.38	121,027	+0.17(+0.47%)
Mar 15, 2016	37.32	37.37	37.06	37.20	130,300	-0.27(-0.72%)
Mar 14, 2016	37.61	37.73	37.41	37.47	160,743	+0.41(+1.11%)
Mar 11, 2016	36.72	37.12	36.63	37.06	91,048	+0.81(+2.24%)
Mar 10, 2016	36.84	37.30	35.98	36.25	298,973	-0.03(-0.07%)
Mar 09, 2016	36.60	36.62	36.22	36.28	151,874	-0.14(-0.38%)
Mar 08, 2016	36.51	36.63	36.40	36.42	115,016	+0.12(+0.34%)
Mar 07, 2016	36.19	36.38	36.10	36.30	323,577	+0.10(+0.29%)
Mar 04, 2016	36.53	36.49	36.12	36.19	277,936	-0.30(-0.81%)
Mar 03, 2016	35.96	36.51	35.96	36.49	319,183	-0.58(-1.55%)
Mar 02, 2016	36.77	37.06	36.53	37.06	154,342	-0.50(-1.32%)
Mar 01, 2016	37.34	37.63	37.03	37.56	205,698	+1.00(+2.74%)
Feb 29, 2016	36.74	36.94	36.54	36.56	168,573	-0.81(-2.17%)
Feb 26, 2016	37.42	37.56	37.18	37.37	200,106	-0.03(-0.07%)
Feb 25, 2016	37.50	37.52	36.92	37.39	417,870	+1.57(+4.38%)
Feb 24, 2016	35.73	35.94	35.40	35.83	270,029	-1.13(-3.07%)
Feb 23, 2016	36.97	37.04	36.51	36.96	359,805	-0.45(-1.21%)
Feb 22, 2016	37.12	37.54	37.12	37.41	205,171	+0.10(+0.26%)
Feb 19, 2016	36.98	37.38	36.90	37.32	135,936	-0.18(-0.49%)
Feb 18, 2016	37.49	38.03	37.25	37.50	157,023	-0.05(-0.14%)
Feb 17, 2016	37.18	37.61	37.01	37.55	185,846	+0.70(+1.89%)
Feb 16, 2016	36.87	37.13	36.55	36.85	238,631	+0.40(+1.10%)
Feb 12, 2016	35.74	36.45	36.45	36.45	287,221	+0.21(+0.58%)
Feb 11, 2016	36.17	36.91	35.51	36.24	540,352	-0.54(-1.47%)
Feb 10, 2016	36.54	37.25	36.46	36.78	456,236	+0.65(+1.81%)
Feb 09, 2016	34.94	36.33	34.94	36.13	837,734	+0.46(+1.29%)
Feb 08, 2016	35.18	35.80	35.05	35.67	307,060	-0.51(-1.42%)
Feb 05, 2016	37.09	37.60	36.10	36.18	647,228	-1.78(-4.68%)
Feb 04, 2016	37.75	38.17	37.52	37.96	870,534	-1.46(-3.71%)
Feb 03, 2016	39.01	39.46	38.41	39.42	976,220	+0.31(+0.80%)
Feb 02, 2016	39.34	39.34	38.84	39.11	887,584	-0.44(-1.12%)
Feb 01, 2016	38.93	39.63	38.87	39.56	664,506	+0.78(+2.02%)
Jan 29, 2016	37.91	38.81	37.87	38.77	657,597	+0.94(+2.49%)
Jan 28, 2016	38.06	38.26	37.57	37.83	932,409	-0.34(-0.89%)
Jan 27, 2016	38.19	38.69	37.96	38.17	1,109,234	+1.25(+3.38%)
Jan 26, 2016	36.39	37.00	36.39	36.92	379,388	+0.36(+0.98%)
Jan 25, 2016	36.71	36.87	36.50	36.57	278,651	+0.71(+1.97%)
Jan 22, 2016	35.53	35.98	35.53	35.86	256,360	+0.84(+2.39%)
Jan 21, 2016	34.86	35.31	34.40	35.02	311,451	+0.60(+1.75%)
Jan 20, 2016	34.21	34.61	33.73	34.42	290,475	-0.42(-1.20%)
Jan 19, 2016	34.94	35.01	34.54	34.84	254,912	+0.56(+1.63%)
Jan 15, 2016	34.22	34.28	34.28	34.28	163,520	-1.13(-3.20%)
Jan 14, 2016	35.09	35.69	34.90	35.42	195,121	+0.10(+0.30%)
Jan 13, 2016	36.28	36.35	35.22	35.31	157,846	-1.26(-3.45%)
Jan 12, 2016	36.39	36.62	36.23	36.57	126,292	+0.48(+1.33%)
Jan 11, 2016	36.42	36.46	35.84	36.10	169,584	-0.50(-1.36%)
Jan 08, 2016	36.93	36.96	36.55	36.59	124,003	-0.09(-0.24%)
Jan 07, 2016	36.59	37.18	36.59	36.68	188,506	-0.54(-1.45%)
Jan 06, 2016	36.91	37.37	36.80	37.22	162,151	+0.21(+0.56%)
Jan 05, 2016	36.56	37.14	36.49	37.01	209,707	+1.04(+2.88%)
Jan 04, 2016	35.51	35.97	35.11	35.97	266,019	-0.49(-1.34%)
Dec 31, 2015	36.76	36.46	36.46	36.46	33,392	-0.37(-0.99%)
Dec 30, 2015	37.21	37.21	36.80	36.83	37,220	-0.57(-1.51%)
Dec 29, 2015	37.15	37.45	37.15	37.39	81,537	+0.39(+1.06%)
Dec 28, 2015	36.93	37.03	36.80	37.00	70,816	+0.10(+0.26%)
Dec 24, 2015	36.77	36.91	36.91	36.91	39,359	+0.10(+0.26%)
Dec 23, 2015	36.12	36.85	36.12	36.81	124,782	+0.85(+2.38%)
Dec 22, 2015	35.91	36.03	35.70	35.96	98,374	-0.03(-0.10%)
Dec 21, 2015	36.43	36.50	35.75	35.99	139,058	-0.14(-0.39%)
Dec 18, 2015	36.45	36.56	36.09	36.13	206,764	-0.86(-2.33%)
Dec 17, 2015	36.98	37.11	36.79	36.99	318,434	+0.52(+1.43%)
Dec 16, 2015	36.48	36.64	36.10	36.47	108,614	+0.34(+0.94%)
Dec 15, 2015	35.90	36.36	35.89	36.13	85,102	+0.42(+1.17%)
Dec 14, 2015	35.69	36.00	35.42	35.71	99,973	-0.24(-0.65%)
Dec 11, 2015	36.22	36.35	35.83	35.95	208,056	-0.36(-0.98%)
Dec 10, 2015	36.48	36.60	36.30	36.30	116,934	+0.27(+0.75%)
Dec 09, 2015	36.13	36.35	35.92	36.03	117,637	-0.24(-0.67%)
Dec 08, 2015	36.44	36.58	36.24	36.28	175,631	-0.46(-1.26%)
Dec 07, 2015	36.31	36.91	36.12	36.74	322,144	+0.67(+1.86%)
Dec 04, 2015	35.69	36.13	35.67	36.07	91,775	+0.30(+0.83%)
Dec 03, 2015	35.86	36.19	35.62	35.77	156,644	-0.15(-0.41%)
Dec 02, 2015	36.16	36.24	35.80	35.92	97,290	-0.31(-0.87%)
Dec 01, 2015	36.21	36.27	36.05	36.23	90,960	+0.33(+0.92%)
Nov 30, 2015	36.03	36.15	35.86	35.90	144,227	-0.51(-1.41%)
Nov 27, 2015	36.23	36.51	36.18	36.42	84,584	+0.54(+1.51%)
Nov 25, 2015	35.69	35.88	35.88	35.88	445,119	+0.37(+1.03%)
Nov 24, 2015	35.62	35.69	35.22	35.51	561,598	-1.01(-2.77%)
Nov 23, 2015	36.60	36.71	36.30	36.52	191,104	-0.22(-0.59%)
Nov 20, 2015	37.00	37.18	36.71	36.74	146,702	-0.23(-0.61%)
Nov 19, 2015	37.04	37.10	36.77	36.97	147,595	-0.18(-0.49%)
Nov 18, 2015	37.02	37.18	36.77	37.15	265,474	-0.13(-0.35%)
Nov 17, 2015	37.22	37.45	37.16	37.28	290,081	+0.24(+0.64%)
Nov 16, 2015	36.82	37.05	36.71	37.05	132,946	-0.11(-0.30%)
Nov 13, 2015	36.83	37.31	36.83	37.16	233,501	-0.36(-0.95%)
Nov 12, 2015	37.72	37.84	37.50	37.52	88,709	-0.69(-1.80%)
Nov 11, 2015	38.16	38.37	38.06	38.20	188,824	+0.83(+2.21%)
Nov 10, 2015	37.32	37.43	37.23	37.38	226,013	-0.01(-0.02%)
Nov 09, 2015	37.73	37.76	37.30	37.39	206,948	-1.22(-3.16%)
Nov 06, 2015	38.61	38.67	38.27	38.61	128,377	+0.10(+0.25%)
Nov 05, 2015	38.34	38.67	37.93	38.51	295,804	+0.57(+1.49%)
Nov 04, 2015	38.32	38.39	37.65	37.94	380,429	-1.19(-3.03%)
Nov 03, 2015	39.39	39.41	39.00	39.13	120,585	-0.71(-1.79%)
Nov 02, 2015	39.87	39.96	39.76	39.84	110,519	+0.69(+1.76%)
Oct 30, 2015	39.06	39.47	39.02	39.15	92,687	+0.22(+0.56%)
Oct 29, 2015	39.03	39.18	38.65	38.94	157,885	+0.87(+2.29%)
Oct 28, 2015	37.93	38.40	37.66	38.06	183,111	+0.61(+1.63%)
Oct 27, 2015	37.66	37.77	37.37	37.45	112,233	-0.26(-0.69%)
Oct 26, 2015	37.59	37.79	37.57	37.72	108,204	+0.13(+0.35%)
Oct 23, 2015	37.34	37.71	37.32	37.59	115,142	+0.77(+2.08%)
Oct 22, 2015	36.72	36.91	36.51	36.82	153,983	-0.05(-0.14%)
Oct 21, 2015	37.16	37.28	36.73	36.87	93,982	+0.00(+0.00%)
Oct 20, 2015	37.11	37.11	36.78	36.87	102,157	-0.22(-0.59%)
Oct 19, 2015	37.10	37.16	36.91	37.09	65,342	+0.24(+0.66%)
Oct 16, 2015	36.52	36.84	36.49	36.84	196,323	+0.33(+0.91%)
Oct 15, 2015	36.17	36.57	36.17	36.51	129,901	+1.04(+2.92%)
Oct 14, 2015	35.59	35.75	35.30	35.48	88,477	-0.10(-0.27%)
Oct 13, 2015	35.66	35.82	35.53	35.57	112,646	-0.50(-1.38%)
Oct 12, 2015	35.93	36.24	35.93	36.07	105,710	-0.07(-0.19%)
Oct 09, 2015	36.14	36.26	35.96	36.14	145,986	+0.17(+0.46%)
Oct 08, 2015	35.56	36.01	35.47	35.97	242,299	+0.78(+2.23%)
Oct 07, 2015	35.03	35.22	34.93	35.19	103,759	+0.20(+0.57%)
Oct 06, 2015	35.08	35.17	34.82	34.99	279,179	+0.03(+0.07%)
Oct 05, 2015	35.01	35.01	34.74	34.96	106,509	+0.59(+1.72%)
Oct 02, 2015	33.81	34.37	33.56	34.37	135,321	+0.38(+1.13%)
Oct 01, 2015	33.88	33.99	33.64	33.99	97,431	-0.01(-0.03%)
Sep 30, 2015	34.11	34.24	33.72	34.00	103,438	+0.38(+1.14%)
Sep 29, 2015	33.49	33.79	33.21	33.61	194,515	-0.64(-1.88%)
Sep 28, 2015	34.91	34.91	34.18	34.26	265,968	-0.29(-0.83%)
Sep 25, 2015	34.93	35.14	34.52	34.54	226,829	+0.24(+0.71%)
Sep 24, 2015	34.37	34.45	34.05	34.30	93,051	-0.37(-1.08%)
Sep 23, 2015	34.65	34.83	34.40	34.68	52,811	+0.29(+0.84%)
Sep 22, 2015	34.53	34.55	34.22	34.39	103,598	-0.91(-2.59%)
Sep 21, 2015	35.64	35.64	35.15	35.30	93,733	+0.62(+1.78%)
Sep 18, 2015	34.86	35.08	34.63	34.68	172,987	-1.07(-3.00%)
Sep 17, 2015	35.49	35.97	35.42	35.76	118,687	+0.38(+1.08%)
Sep 16, 2015	35.39	35.47	35.28	35.37	124,498	+0.30(+0.87%)
Sep 15, 2015	34.88	35.13	34.86	35.07	103,787	+0.28(+0.80%)
Sep 14, 2015	34.75	35.04	34.65	34.79	79,745	+0.03(+0.08%)
Sep 11, 2015	34.53	34.82	34.45	34.76	107,384	+0.24(+0.68%)
Sep 10, 2015	34.18	34.67	34.17	34.53	166,943	+0.63(+1.85%)
Sep 09, 2015	34.69	34.69	33.86	33.90	86,126	-0.54(-1.57%)
Sep 08, 2015	34.47	34.57	34.24	34.44	252,942	+1.39(+4.19%)
Sep 04, 2015	33.05	33.05	33.05	33.05	105,685	-0.31(-0.94%)
Sep 03, 2015	33.72	33.78	33.29	33.37	135,903	+0.52(+1.59%)
Sep 02, 2015	32.70	32.85	32.51	32.84	83,480	+0.15(+0.45%)
Sep 01, 2015	32.83	32.95	32.62	32.70	168,824	-0.52(-1.57%)
Aug 31, 2015	33.18	33.40	33.10	33.22	116,584	-0.03(-0.08%)
Aug 28, 2015	33.42	33.45	33.11	33.25	145,273	-0.47(-1.40%)
Aug 27, 2015	33.40	33.83	33.27	33.72	106,767	+0.45(+1.36%)
Aug 26, 2015	32.94	33.26	32.61	33.26	179,279	+0.30(+0.93%)
Aug 25, 2015	33.59	33.65	32.84	32.96	245,547	+0.04(+0.13%)
Aug 24, 2015	32.49	33.66	32.15	32.91	440,158	-0.22(-0.66%)
Aug 21, 2015	34.10	34.27	33.13	33.13	203,564	-1.29(-3.75%)
Aug 20, 2015	35.08	35.15	34.41	34.42	276,185	-1.23(-3.45%)
Aug 19, 2015	35.49	35.79	35.29	35.65	80,678	+0.05(+0.15%)
Aug 18, 2015	35.71	35.75	35.56	35.60	120,702	+0.04(+0.12%)
Aug 17, 2015	35.15	35.56	35.09	35.56	148,397	-0.30(-0.85%)
Aug 14, 2015	35.78	35.99	35.65	35.86	89,925	+0.32(+0.91%)
Aug 13, 2015	35.46	35.58	35.33	35.54	124,048	-0.23(-0.63%)
Aug 12, 2015	35.56	35.84	35.42	35.76	158,340	+0.01(+0.02%)
Aug 11, 2015	36.02	36.02	35.61	35.76	730,530	-0.64(-1.77%)
Aug 10, 2015	36.08	36.41	36.05	36.40	1,263,716	+0.18(+0.51%)
Aug 07, 2015	35.76	36.23	35.67	36.22	103,351	-0.25(-0.69%)
Aug 06, 2015	36.50	36.51	36.23	36.47	511,360	+0.08(+0.22%)
Aug 05, 2015	36.17	36.43	36.08	36.39	131,904	-0.15(-0.41%)
Aug 04, 2015	36.67	36.78	36.44	36.54	79,889	-0.02(-0.05%)
Aug 03, 2015	36.71	36.77	36.35	36.56	109,568	+0.91(+2.57%)
Jul 31, 2015	35.92	36.00	35.59	35.64	112,041	-0.12(-0.34%)
Jul 30, 2015	35.22	35.88	34.63	35.76	490,450	-1.85(-4.91%)
Jul 29, 2015	37.73	37.78	37.44	37.61	104,031	-0.19(-0.51%)
Jul 28, 2015	37.49	37.86	37.39	37.80	72,386	+0.22(+0.58%)
Jul 27, 2015	37.77	37.77	37.38	37.59	272,647	-0.13(-0.35%)
Jul 24, 2015	38.20	38.31	37.66	37.72	65,513	-0.37(-0.96%)
Jul 23, 2015	38.31	38.33	38.06	38.08	83,395	-0.27(-0.70%)
Jul 22, 2015	38.21	38.35	38.07	38.35	160,846	+0.16(+0.41%)
Jul 21, 2015	38.31	38.34	38.15	38.20	113,979	-0.23(-0.59%)
Jul 20, 2015	38.60	38.60	38.40	38.42	106,996	+0.36(+0.94%)
Jul 17, 2015	38.16	38.20	37.94	38.06	195,525	-0.02(-0.05%)
Jul 16, 2015	37.96	38.18	37.92	38.08	197,422	+0.45(+1.20%)
Jul 15, 2015	37.92	37.93	37.55	37.63	112,343	-0.02(-0.05%)
Jul 14, 2015	37.51	37.74	37.37	37.65	110,533	+0.41(+1.10%)
Jul 13, 2015	37.19	37.34	37.10	37.24	116,176	-0.06(-0.16%)
Jul 10, 2015	37.12	37.41	37.04	37.30	316,586	+1.50(+4.19%)
Jul 09, 2015	35.94	36.16	35.76	35.80	118,744	+0.51(+1.43%)
Jul 08, 2015	35.37	35.50	35.18	35.29	67,443	-0.16(-0.44%)
Jul 07, 2015	35.20	35.54	34.69	35.45	190,444	+0.05(+0.15%)
Jul 06, 2015	35.27	35.64	35.23	35.40	365,046	-0.64(-1.79%)
Jul 02, 2015	36.08	36.04	36.04	36.04	82,391	-0.05(-0.14%)
Jul 01, 2015	36.05	36.19	35.89	36.10	338,569	-0.15(-0.41%)
Jun 30, 2015	36.61	36.61	36.00	36.24	259,820	-0.23(-0.62%)
Jun 29, 2015	36.85	37.06	36.42	36.47	221,389	-1.01(-2.70%)
Jun 26, 2015	37.51	37.79	37.22	37.48	117,195	-0.33(-0.88%)
Jun 25, 2015	37.68	37.93	37.47	37.81	123,936	+0.10(+0.25%)
Jun 24, 2015	37.57	37.84	37.47	37.72	870,517	+0.09(+0.23%)
Jun 23, 2015	37.59	37.73	37.57	37.63	139,649	+0.06(+0.16%)
Jun 22, 2015	37.65	37.94	37.57	37.57	264,539	+0.49(+1.32%)
Jun 19, 2015	36.90	37.12	36.71	37.08	274,578	-0.47(-1.25%)
Jun 18, 2015	36.96	37.86	36.95	37.55	144,208	+0.78(+2.13%)
Jun 17, 2015	36.59	36.84	36.49	36.77	180,583	-0.03(-0.09%)
Jun 16, 2015	36.44	36.91	36.44	36.80	96,074	+0.10(+0.29%)
Jun 15, 2015	36.24	36.72	36.23	36.70	211,460	-0.08(-0.21%)
Jun 12, 2015	36.64	36.95	36.50	36.78	168,433	-0.51(-1.38%)
Jun 11, 2015	37.49	37.57	37.07	37.29	102,331	-0.10(-0.26%)
Jun 10, 2015	37.13	37.45	36.91	37.39	223,092	+0.52(+1.42%)
Jun 09, 2015	36.78	37.00	36.62	36.86	280,381	-0.45(-1.21%)
Jun 08, 2015	37.12	37.38	36.98	37.32	80,523	-0.06(-0.16%)
Jun 05, 2015	37.28	37.45	37.10	37.38	195,216	-0.68(-1.79%)
Jun 04, 2015	38.27	38.64	37.94	38.06	130,541	-0.31(-0.82%)
Jun 03, 2015	38.00	38.55	38.00	38.37	198,715	+0.98(+2.63%)
Jun 02, 2015	37.18	37.49	37.06	37.39	100,789	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.