Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.46	37.54	37.02	37.12	109,556	-0.06(-0.16%)
May 27, 2016	37.37	37.18	37.18	37.18	106,140	+0.11(+0.30%)
May 26, 2016	37.07	37.18	36.98	37.07	230,051	+0.34(+0.93%)
May 25, 2016	36.80	36.92	36.65	36.73	193,501	+0.52(+1.44%)
May 24, 2016	36.11	36.22	36.04	36.21	184,680	+0.36(+1.00%)
May 23, 2016	35.99	36.04	35.74	35.85	142,759	+0.13(+0.36%)
May 20, 2016	35.64	35.84	35.63	35.72	154,089	+0.59(+1.68%)
May 19, 2016	35.15	35.24	34.95	35.13	109,824	-0.03(-0.10%)
May 18, 2016	35.05	35.47	34.98	35.16	130,608	+0.10(+0.29%)
May 17, 2016	35.39	35.50	34.93	35.06	230,908	-0.74(-2.08%)
May 16, 2016	35.51	35.90	35.51	35.80	77,433	+0.27(+0.77%)
May 13, 2016	35.62	35.74	35.40	35.53	207,681	-0.44(-1.21%)
May 12, 2016	36.51	36.53	35.85	35.97	102,088	-0.26(-0.71%)
May 11, 2016	36.34	36.57	36.22	36.22	418,150	-0.48(-1.30%)
May 10, 2016	36.60	36.70	36.42	36.70	106,917	-0.04(-0.12%)
May 09, 2016	36.59	37.00	36.58	36.74	166,035	+0.52(+1.42%)
May 06, 2016	36.00	36.29	35.92	36.23	165,814	+0.14(+0.37%)
May 05, 2016	36.00	36.23	35.89	36.09	161,051	-0.13(-0.35%)
May 04, 2016	36.58	36.63	36.20	36.22	148,743	-0.77(-2.08%)
May 03, 2016	36.73	37.17	36.63	36.99	185,091	-0.39(-1.04%)
May 02, 2016	37.18	37.38	37.13	37.38	101,318	+0.47(+1.28%)
Apr 29, 2016	36.99	37.03	36.67	36.91	157,749	-0.38(-1.02%)
Apr 28, 2016	37.14	37.58	37.07	37.29	139,511	-0.34(-0.90%)
Apr 27, 2016	37.73	37.84	37.36	37.62	247,799	+0.16(+0.43%)
Apr 26, 2016	37.35	37.51	37.15	37.46	287,714	-0.23(-0.61%)
Apr 25, 2016	37.53	37.71	37.39	37.69	99,410	-0.05(-0.13%)
Apr 22, 2016	37.84	37.89	37.52	37.74	130,913	+0.02(+0.04%)
Apr 21, 2016	37.67	37.90	37.56	37.73	108,371	-0.24(-0.62%)
Apr 20, 2016	38.09	38.13	37.81	37.96	126,462	-0.49(-1.28%)
Apr 19, 2016	38.48	38.54	38.26	38.45	123,850	+0.38(+1.00%)
Apr 18, 2016	37.62	38.12	37.62	38.07	163,490	+0.54(+1.44%)
Apr 15, 2016	37.59	37.65	37.43	37.53	107,223	-0.15(-0.40%)
Apr 14, 2016	37.76	37.84	37.49	37.68	110,345	+0.11(+0.29%)
Apr 13, 2016	37.25	37.63	37.22	37.57	132,888	-0.22(-0.58%)
Apr 12, 2016	37.64	37.87	37.40	37.79	73,813	+0.32(+0.86%)
Apr 11, 2016	37.78	37.89	37.47	37.47	186,687	-0.17(-0.45%)
Apr 08, 2016	37.75	37.91	37.50	37.64	182,440	+0.07(+0.18%)
Apr 07, 2016	37.57	37.85	37.39	37.57	347,247	-0.27(-0.72%)
Apr 06, 2016	37.22	37.85	37.21	37.84	99,288	+0.99(+2.69%)
Apr 05, 2016	37.18	37.19	36.83	36.85	123,402	-0.71(-1.89%)
Apr 04, 2016	37.93	37.93	37.47	37.57	134,244	+0.38(+1.02%)
Apr 01, 2016	36.64	37.25	36.59	37.18	176,002	-0.10(-0.27%)
Mar 31, 2016	37.60	37.65	37.27	37.29	167,226	+0.07(+0.18%)
Mar 30, 2016	37.21	37.40	37.15	37.22	106,480	+0.27(+0.73%)
Mar 29, 2016	36.15	36.99	36.13	36.95	157,820	+0.85(+2.34%)
Mar 28, 2016	36.16	36.30	35.99	36.10	62,116	+0.09(+0.26%)
Mar 24, 2016	36.15	36.01	36.01	36.01	112,428	-0.27(-0.75%)
Mar 23, 2016	36.39	36.47	36.20	36.28	94,146	+0.10(+0.28%)
Mar 22, 2016	35.74	36.32	35.68	36.18	98,415	+0.08(+0.21%)
Mar 21, 2016	36.14	36.27	36.05	36.10	91,779	+0.04(+0.12%)
Mar 18, 2016	35.81	36.25	35.76	36.06	167,710	-0.13(-0.35%)
Mar 17, 2016	36.30	36.30	35.98	36.19	122,037	-0.09(-0.26%)
Mar 16, 2016	35.57	36.40	35.54	36.28	124,687	+0.17(+0.47%)
Mar 15, 2016	36.22	36.27	35.98	36.11	134,241	-0.26(-0.72%)
Mar 14, 2016	36.51	36.62	36.31	36.37	165,603	+0.40(+1.11%)
Mar 11, 2016	35.65	36.03	35.55	35.98	93,801	+0.79(+2.24%)
Mar 10, 2016	35.76	36.20	34.93	35.19	308,013	-0.03(-0.07%)
Mar 09, 2016	35.53	35.54	35.15	35.21	156,466	-0.14(-0.38%)
Mar 08, 2016	35.44	35.55	35.33	35.35	118,493	+0.12(+0.34%)
Mar 07, 2016	35.13	35.32	35.04	35.23	333,361	+0.10(+0.29%)
Mar 04, 2016	35.46	35.42	35.06	35.13	286,340	-0.29(-0.81%)
Mar 03, 2016	34.90	35.43	34.90	35.42	328,834	-0.56(-1.55%)
Mar 02, 2016	35.69	35.98	35.46	35.98	159,009	-0.48(-1.32%)
Mar 01, 2016	36.25	36.52	35.94	36.46	211,918	+0.97(+2.74%)
Feb 29, 2016	35.66	35.86	35.47	35.48	173,671	-0.79(-2.17%)
Feb 26, 2016	36.32	36.46	36.09	36.27	206,157	-0.03(-0.07%)
Feb 25, 2016	36.40	36.41	35.84	36.30	430,506	+1.52(+4.38%)
Feb 24, 2016	34.68	34.88	34.36	34.77	278,195	-1.10(-3.07%)
Feb 23, 2016	35.88	35.95	35.43	35.87	370,685	-0.44(-1.21%)
Feb 22, 2016	36.03	36.44	36.03	36.31	211,375	+0.09(+0.26%)
Feb 19, 2016	35.90	36.28	35.81	36.22	140,046	-0.18(-0.49%)
Feb 18, 2016	36.39	36.91	36.15	36.40	161,771	-0.05(-0.14%)
Feb 17, 2016	36.09	36.51	35.92	36.45	191,465	+0.68(+1.89%)
Feb 16, 2016	35.79	36.04	35.48	35.77	245,847	+0.39(+1.10%)
Feb 12, 2016	34.69	35.38	35.38	35.38	295,906	+0.20(+0.58%)
Feb 11, 2016	35.11	35.82	34.47	35.18	556,691	-0.52(-1.47%)
Feb 10, 2016	35.47	36.15	35.39	35.70	470,032	+0.63(+1.81%)
Feb 09, 2016	33.91	35.26	33.91	35.07	863,065	+0.45(+1.29%)
Feb 08, 2016	34.15	34.75	34.02	34.62	316,344	-0.50(-1.42%)
Feb 05, 2016	36.00	36.50	35.04	35.12	666,798	-1.73(-4.68%)
Feb 04, 2016	36.64	37.05	36.41	36.85	896,857	-1.42(-3.71%)
Feb 03, 2016	37.86	38.30	37.28	38.27	1,005,739	+0.30(+0.80%)
Feb 02, 2016	38.18	38.18	37.70	37.96	914,423	-0.43(-1.12%)
Feb 01, 2016	37.79	38.47	37.73	38.39	684,599	+0.76(+2.02%)
Jan 29, 2016	36.80	37.67	36.76	37.63	677,481	+0.91(+2.49%)
Jan 28, 2016	36.95	37.13	36.47	36.72	960,603	-0.33(-0.89%)
Jan 27, 2016	37.07	37.56	36.85	37.05	1,142,775	+1.21(+3.38%)
Jan 26, 2016	35.32	35.92	35.32	35.84	390,860	+0.35(+0.98%)
Jan 25, 2016	35.64	35.79	35.43	35.49	287,076	+0.69(+1.97%)
Jan 22, 2016	34.49	34.93	34.49	34.81	264,112	+0.81(+2.39%)
Jan 21, 2016	33.84	34.27	33.40	34.00	320,869	+0.58(+1.75%)
Jan 20, 2016	33.21	33.60	32.74	33.41	299,258	-0.41(-1.20%)
Jan 19, 2016	33.91	33.98	33.53	33.82	262,620	+0.54(+1.63%)
Jan 15, 2016	33.22	33.28	33.28	33.28	168,464	-1.10(-3.20%)
Jan 14, 2016	34.06	34.64	33.88	34.38	201,021	+0.10(+0.30%)
Jan 13, 2016	35.21	35.28	34.18	34.27	162,619	-1.23(-3.45%)
Jan 12, 2016	35.32	35.54	35.16	35.50	130,111	+0.47(+1.33%)
Jan 11, 2016	35.35	35.39	34.79	35.04	174,712	-0.48(-1.36%)
Jan 08, 2016	35.85	35.87	35.48	35.52	127,753	-0.08(-0.24%)
Jan 07, 2016	35.52	36.09	35.52	35.60	194,206	-0.52(-1.45%)
Jan 06, 2016	35.82	36.27	35.72	36.13	167,054	+0.20(+0.57%)
Jan 05, 2016	35.48	36.05	35.42	35.92	216,048	+1.01(+2.88%)
Jan 04, 2016	34.47	34.92	34.08	34.92	274,063	-0.47(-1.34%)
Dec 31, 2015	35.68	35.39	35.39	35.39	34,402	-0.36(-0.99%)
Dec 30, 2015	36.12	36.12	35.72	35.75	38,346	-0.55(-1.52%)
Dec 29, 2015	36.06	36.36	36.06	36.30	84,003	+0.38(+1.06%)
Dec 28, 2015	35.85	35.94	35.72	35.92	72,957	+0.09(+0.26%)
Dec 24, 2015	35.69	35.82	35.82	35.82	40,549	+0.09(+0.26%)
Dec 23, 2015	35.06	35.77	35.06	35.73	128,555	+0.83(+2.38%)
Dec 22, 2015	34.86	34.97	34.66	34.90	101,349	-0.03(-0.10%)
Dec 21, 2015	35.36	35.43	34.70	34.93	143,263	-0.14(-0.39%)
Dec 18, 2015	35.38	35.48	35.03	35.07	213,016	-0.84(-2.33%)
Dec 17, 2015	35.89	36.02	35.71	35.91	328,062	+0.51(+1.43%)
Dec 16, 2015	35.41	35.56	35.04	35.40	111,898	+0.33(+0.94%)
Dec 15, 2015	34.84	35.29	34.83	35.07	87,676	+0.41(+1.17%)
Dec 14, 2015	34.64	34.94	34.38	34.66	102,996	-0.23(-0.65%)
Dec 11, 2015	35.15	35.28	34.78	34.89	214,347	-0.35(-0.98%)
Dec 10, 2015	35.41	35.53	35.23	35.24	120,470	+0.26(+0.75%)
Dec 09, 2015	35.07	35.28	34.87	34.98	121,194	-0.24(-0.67%)
Dec 08, 2015	35.37	35.51	35.18	35.21	180,941	-0.45(-1.26%)
Dec 07, 2015	35.25	35.83	35.06	35.66	331,885	+0.65(+1.86%)
Dec 04, 2015	34.65	35.07	34.62	35.01	94,550	+0.29(+0.83%)
Dec 03, 2015	34.81	35.13	34.58	34.72	161,380	-0.14(-0.41%)
Dec 02, 2015	35.10	35.18	34.75	34.87	100,232	-0.30(-0.87%)
Dec 01, 2015	35.15	35.21	34.99	35.17	93,711	+0.32(+0.92%)
Nov 30, 2015	34.97	35.09	34.81	34.85	148,588	-0.50(-1.41%)
Nov 27, 2015	35.17	35.44	35.12	35.35	87,141	+0.52(+1.51%)
Nov 25, 2015	34.64	34.82	34.82	34.82	458,578	+0.36(+1.03%)
Nov 24, 2015	34.58	34.64	34.19	34.47	578,580	-0.98(-2.77%)
Nov 23, 2015	35.53	35.64	35.23	35.45	196,882	-0.21(-0.59%)
Nov 20, 2015	35.92	36.09	35.64	35.66	151,138	-0.22(-0.61%)
Nov 19, 2015	35.95	36.01	35.69	35.88	152,058	-0.18(-0.49%)
Nov 18, 2015	35.93	36.09	35.69	36.06	273,501	-0.13(-0.35%)
Nov 17, 2015	36.13	36.35	36.07	36.19	298,852	+0.23(+0.64%)
Nov 16, 2015	35.74	35.96	35.64	35.96	136,965	-0.11(-0.30%)
Nov 13, 2015	35.75	36.21	35.75	36.07	240,561	-0.35(-0.95%)
Nov 12, 2015	36.61	36.73	36.40	36.41	91,391	-0.67(-1.80%)
Nov 11, 2015	37.04	37.24	36.94	37.08	194,533	+0.80(+2.22%)
Nov 10, 2015	36.22	36.33	36.14	36.28	232,847	-0.01(-0.02%)
Nov 09, 2015	36.63	36.65	36.20	36.29	213,206	-1.18(-3.16%)
Nov 06, 2015	37.47	37.54	37.15	37.47	132,259	+0.09(+0.25%)
Nov 05, 2015	37.22	37.54	36.81	37.38	304,748	+0.55(+1.49%)
Nov 04, 2015	37.19	37.26	36.54	36.83	391,932	-1.15(-3.03%)
Nov 03, 2015	38.23	38.25	37.85	37.98	124,231	-0.69(-1.79%)
Nov 02, 2015	38.70	38.78	38.59	38.67	113,860	+0.67(+1.76%)
Oct 30, 2015	37.91	38.31	37.88	38.01	95,490	+0.21(+0.56%)
Oct 29, 2015	37.89	38.03	37.51	37.79	162,660	+0.85(+2.29%)
Oct 28, 2015	36.81	37.28	36.56	36.95	188,648	+0.59(+1.63%)
Oct 27, 2015	36.56	36.66	36.28	36.36	115,627	-0.25(-0.69%)
Oct 26, 2015	36.48	36.68	36.47	36.61	111,476	+0.13(+0.35%)
Oct 23, 2015	36.25	36.60	36.22	36.48	118,624	+0.74(+2.08%)
Oct 22, 2015	35.65	35.82	35.43	35.74	158,639	-0.05(-0.14%)
Oct 21, 2015	36.07	36.19	35.65	35.79	96,824	+0.00(+0.00%)
Oct 20, 2015	36.02	36.02	35.70	35.79	105,246	-0.21(-0.59%)
Oct 19, 2015	36.01	36.07	35.83	36.00	67,318	+0.24(+0.66%)
Oct 16, 2015	35.45	35.76	35.42	35.76	202,259	+0.32(+0.91%)
Oct 15, 2015	35.11	35.50	35.10	35.44	133,829	+1.01(+2.92%)
Oct 14, 2015	34.55	34.70	34.27	34.44	91,153	-0.09(-0.27%)
Oct 13, 2015	34.61	34.77	34.49	34.53	116,052	-0.48(-1.38%)
Oct 12, 2015	34.88	35.18	34.88	35.01	108,907	-0.07(-0.19%)
Oct 09, 2015	35.08	35.20	34.91	35.08	150,400	+0.16(+0.46%)
Oct 08, 2015	34.51	34.95	34.43	34.92	249,625	+0.76(+2.23%)
Oct 07, 2015	34.00	34.18	33.90	34.16	106,896	+0.19(+0.57%)
Oct 06, 2015	34.05	34.14	33.80	33.96	287,620	+0.03(+0.07%)
Oct 05, 2015	33.98	33.98	33.73	33.94	109,730	+0.58(+1.72%)
Oct 02, 2015	32.82	33.36	32.57	33.36	139,413	+0.37(+1.13%)
Oct 01, 2015	32.89	32.99	32.65	32.99	100,377	-0.01(-0.03%)
Sep 30, 2015	33.11	33.23	32.73	33.00	106,566	+0.37(+1.14%)
Sep 29, 2015	32.51	32.80	32.24	32.63	200,397	-0.63(-1.88%)
Sep 28, 2015	33.89	33.89	33.18	33.25	274,011	-0.28(-0.83%)
Sep 25, 2015	33.90	34.11	33.51	33.53	233,688	+0.24(+0.71%)
Sep 24, 2015	33.36	33.44	33.05	33.29	95,865	-0.36(-1.08%)
Sep 23, 2015	33.63	33.81	33.40	33.66	54,408	+0.28(+0.84%)
Sep 22, 2015	33.51	33.54	33.22	33.38	106,730	-0.89(-2.59%)
Sep 21, 2015	34.60	34.60	34.12	34.27	96,567	+0.60(+1.78%)
Sep 18, 2015	33.84	34.05	33.62	33.67	178,217	-1.04(-3.00%)
Sep 17, 2015	34.45	34.92	34.38	34.71	122,275	+0.37(+1.08%)
Sep 16, 2015	34.35	34.43	34.24	34.33	128,262	+0.30(+0.87%)
Sep 15, 2015	33.86	34.10	33.84	34.04	106,926	+0.27(+0.80%)
Sep 14, 2015	33.73	34.01	33.63	33.77	82,156	+0.03(+0.08%)
Sep 11, 2015	33.51	33.80	33.44	33.74	110,631	+0.23(+0.68%)
Sep 10, 2015	33.18	33.65	33.17	33.51	171,991	+0.61(+1.85%)
Sep 09, 2015	33.67	33.67	32.87	32.90	88,730	-0.52(-1.57%)
Sep 08, 2015	33.46	33.56	33.23	33.43	260,590	+1.34(+4.19%)
Sep 04, 2015	32.08	32.08	32.08	32.08	108,881	-0.30(-0.94%)
Sep 03, 2015	32.73	32.79	32.31	32.39	140,012	+0.51(+1.59%)
Sep 02, 2015	31.74	31.89	31.56	31.88	86,004	+0.14(+0.45%)
Sep 01, 2015	31.86	31.98	31.66	31.74	173,928	-0.51(-1.57%)
Aug 31, 2015	32.21	32.42	32.13	32.24	120,110	-0.03(-0.08%)
Aug 28, 2015	32.44	32.46	32.13	32.27	149,666	-0.46(-1.40%)
Aug 27, 2015	32.42	32.84	32.30	32.73	109,996	+0.44(+1.36%)
Aug 26, 2015	31.97	32.29	31.65	32.29	184,700	+0.30(+0.93%)
Aug 25, 2015	32.60	32.66	31.88	31.99	252,972	+0.04(+0.13%)
Aug 24, 2015	31.53	32.67	31.20	31.95	453,468	-0.21(-0.66%)
Aug 21, 2015	33.10	33.26	32.16	32.16	209,720	-1.25(-3.75%)
Aug 20, 2015	34.05	34.11	33.40	33.41	284,536	-1.19(-3.45%)
Aug 19, 2015	34.44	34.74	34.26	34.60	83,117	+0.05(+0.15%)
Aug 18, 2015	34.66	34.70	34.52	34.55	124,351	+0.04(+0.12%)
Aug 17, 2015	34.12	34.51	34.06	34.51	152,884	-0.30(-0.85%)
Aug 14, 2015	34.73	34.93	34.60	34.81	92,644	+0.31(+0.91%)
Aug 13, 2015	34.42	34.54	34.29	34.49	127,799	-0.22(-0.63%)
Aug 12, 2015	34.52	34.79	34.38	34.71	163,128	+0.01(+0.02%)
Aug 11, 2015	34.96	34.96	34.56	34.71	752,620	-0.63(-1.77%)
Aug 10, 2015	35.02	35.34	34.99	35.33	1,301,928	+0.18(+0.51%)
Aug 07, 2015	34.71	35.17	34.62	35.15	106,476	-0.25(-0.69%)
Aug 06, 2015	35.43	35.44	35.17	35.40	526,823	+0.08(+0.22%)
Aug 05, 2015	35.11	35.36	35.02	35.32	135,892	-0.14(-0.41%)
Aug 04, 2015	35.59	35.70	35.37	35.47	82,305	-0.02(-0.05%)
Aug 03, 2015	35.64	35.69	35.28	35.48	112,882	+0.89(+2.57%)
Jul 31, 2015	34.87	34.94	34.55	34.60	115,429	-0.12(-0.34%)
Jul 30, 2015	34.18	34.82	33.62	34.71	505,280	-1.79(-4.91%)
Jul 29, 2015	36.62	36.67	36.34	36.51	107,176	-0.19(-0.51%)
Jul 28, 2015	36.39	36.74	36.30	36.69	74,574	+0.21(+0.58%)
Jul 27, 2015	36.66	36.66	36.28	36.48	280,891	-0.13(-0.35%)
Jul 24, 2015	37.07	37.18	36.55	36.61	67,494	-0.36(-0.96%)
Jul 23, 2015	37.18	37.20	36.94	36.96	85,917	-0.26(-0.70%)
Jul 22, 2015	37.09	37.23	36.96	37.23	165,710	+0.15(+0.41%)
Jul 21, 2015	37.18	37.21	37.03	37.07	117,426	-0.22(-0.59%)
Jul 20, 2015	37.46	37.46	37.27	37.29	110,231	+0.35(+0.94%)
Jul 17, 2015	37.04	37.08	36.83	36.95	201,437	-0.02(-0.05%)
Jul 16, 2015	36.85	37.06	36.80	36.96	203,391	+0.44(+1.20%)
Jul 15, 2015	36.80	36.81	36.44	36.52	115,740	-0.02(-0.05%)
Jul 14, 2015	36.41	36.63	36.27	36.54	113,876	+0.40(+1.10%)
Jul 13, 2015	36.10	36.25	36.01	36.14	119,689	-0.06(-0.16%)
Jul 10, 2015	36.03	36.31	35.95	36.20	326,159	+1.45(+4.19%)
Jul 09, 2015	34.88	35.10	34.71	34.75	122,334	+0.49(+1.43%)
Jul 08, 2015	34.33	34.46	34.15	34.26	69,483	-0.15(-0.44%)
Jul 07, 2015	34.16	34.49	33.67	34.41	196,202	+0.05(+0.15%)
Jul 06, 2015	34.23	34.60	34.20	34.36	376,084	-0.63(-1.79%)
Jul 02, 2015	35.02	34.99	34.99	34.99	84,882	-0.05(-0.14%)
Jul 01, 2015	34.99	35.13	34.83	35.04	348,807	-0.14(-0.41%)
Jun 30, 2015	35.54	35.54	34.94	35.18	267,676	-0.22(-0.62%)
Jun 29, 2015	35.77	35.98	35.35	35.40	228,083	-0.98(-2.70%)
Jun 26, 2015	36.41	36.68	36.13	36.38	120,738	-0.32(-0.88%)
Jun 25, 2015	36.58	36.82	36.37	36.70	127,684	+0.09(+0.25%)
Jun 24, 2015	36.47	36.73	36.37	36.61	896,840	+0.08(+0.23%)
Jun 23, 2015	36.49	36.62	36.47	36.52	143,872	+0.06(+0.16%)
Jun 22, 2015	36.54	36.83	36.47	36.47	272,538	+0.47(+1.32%)
Jun 19, 2015	35.81	36.03	35.64	35.99	282,881	-0.46(-1.25%)
Jun 18, 2015	35.87	36.75	35.87	36.45	148,569	+0.76(+2.13%)
Jun 17, 2015	35.52	35.76	35.42	35.69	186,044	-0.03(-0.09%)
Jun 16, 2015	35.37	35.82	35.37	35.72	98,979	+0.10(+0.28%)
Jun 15, 2015	35.18	35.65	35.17	35.62	217,855	-0.08(-0.21%)
Jun 12, 2015	35.57	35.87	35.43	35.70	173,526	-0.50(-1.38%)
Jun 11, 2015	36.39	36.47	35.98	36.20	105,425	-0.09(-0.26%)
Jun 10, 2015	36.04	36.36	35.83	36.29	229,837	+0.51(+1.42%)
Jun 09, 2015	35.70	35.92	35.54	35.78	288,859	-0.44(-1.21%)
Jun 08, 2015	36.03	36.28	35.90	36.22	82,957	-0.06(-0.16%)
Jun 05, 2015	36.19	36.36	36.01	36.28	201,119	-0.66(-1.79%)
Jun 04, 2015	37.14	37.51	36.83	36.94	134,489	-0.30(-0.82%)
Jun 03, 2015	36.88	37.42	36.88	37.24	204,724	+0.96(+2.63%)
Jun 02, 2015	36.09	36.39	35.98	36.29	103,836	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.