Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.49	37.56	37.04	37.15	109,481	-0.06(-0.16%)
May 27, 2016	37.39	37.21	37.21	37.21	106,068	+0.11(+0.30%)
May 26, 2016	37.09	37.21	37.00	37.09	229,895	+0.34(+0.93%)
May 25, 2016	36.83	36.95	36.68	36.75	193,370	+0.52(+1.44%)
May 24, 2016	36.14	36.25	36.07	36.23	184,555	+0.36(+1.00%)
May 23, 2016	36.02	36.07	35.76	35.87	142,662	+0.13(+0.36%)
May 20, 2016	35.67	35.86	35.65	35.74	153,984	+0.59(+1.68%)
May 19, 2016	35.17	35.26	34.97	35.15	109,749	-0.03(-0.10%)
May 18, 2016	35.08	35.50	35.01	35.19	130,520	+0.10(+0.29%)
May 17, 2016	35.41	35.52	34.96	35.09	230,751	-0.74(-2.08%)
May 16, 2016	35.54	35.92	35.54	35.83	77,380	+0.27(+0.77%)
May 13, 2016	35.64	35.76	35.43	35.56	207,540	-0.44(-1.21%)
May 12, 2016	36.53	36.56	35.87	35.99	102,019	-0.26(-0.71%)
May 11, 2016	36.37	36.60	36.24	36.25	417,866	-0.48(-1.30%)
May 10, 2016	36.62	36.73	36.44	36.73	106,844	-0.04(-0.12%)
May 09, 2016	36.62	37.02	36.60	36.77	165,922	+0.52(+1.42%)
May 06, 2016	36.02	36.31	35.94	36.25	165,701	+0.14(+0.37%)
May 05, 2016	36.02	36.25	35.91	36.12	160,941	-0.13(-0.35%)
May 04, 2016	36.61	36.66	36.23	36.24	148,642	-0.77(-2.08%)
May 03, 2016	36.75	37.19	36.66	37.02	184,965	-0.39(-1.04%)
May 02, 2016	37.21	37.40	37.16	37.40	101,250	+0.47(+1.28%)
Apr 29, 2016	37.02	37.06	36.69	36.93	157,642	-0.38(-1.02%)
Apr 28, 2016	37.17	37.61	37.10	37.31	139,416	-0.34(-0.90%)
Apr 27, 2016	37.75	37.86	37.39	37.65	247,631	+0.16(+0.43%)
Apr 26, 2016	37.38	37.54	37.18	37.49	287,519	-0.23(-0.61%)
Apr 25, 2016	37.56	37.73	37.41	37.72	99,343	-0.05(-0.13%)
Apr 22, 2016	37.86	37.91	37.55	37.77	130,824	+0.02(+0.04%)
Apr 21, 2016	37.69	37.93	37.58	37.75	108,298	-0.24(-0.62%)
Apr 20, 2016	38.12	38.16	37.84	37.99	126,376	-0.49(-1.28%)
Apr 19, 2016	38.50	38.56	38.29	38.48	123,766	+0.38(+1.00%)
Apr 18, 2016	37.65	38.15	37.64	38.10	163,379	+0.54(+1.44%)
Apr 15, 2016	37.62	37.68	37.46	37.56	107,151	-0.15(-0.40%)
Apr 14, 2016	37.79	37.87	37.51	37.71	110,270	+0.11(+0.29%)
Apr 13, 2016	37.28	37.66	37.24	37.60	132,798	-0.22(-0.58%)
Apr 12, 2016	37.67	37.90	37.42	37.82	73,763	+0.32(+0.86%)
Apr 11, 2016	37.80	37.91	37.50	37.50	186,560	-0.17(-0.45%)
Apr 08, 2016	37.78	37.94	37.52	37.67	182,317	+0.07(+0.18%)
Apr 07, 2016	37.60	37.88	37.41	37.60	347,012	-0.27(-0.72%)
Apr 06, 2016	37.24	37.88	37.24	37.87	99,221	+0.99(+2.69%)
Apr 05, 2016	37.20	37.22	36.85	36.88	123,318	-0.71(-1.89%)
Apr 04, 2016	37.95	37.95	37.50	37.59	134,153	+0.38(+1.02%)
Apr 01, 2016	36.67	37.28	36.62	37.21	175,883	-0.10(-0.27%)
Mar 31, 2016	37.62	37.68	37.29	37.31	167,113	+0.07(+0.18%)
Mar 30, 2016	37.24	37.43	37.18	37.24	106,408	+0.27(+0.73%)
Mar 29, 2016	36.18	37.02	36.15	36.97	157,713	+0.85(+2.34%)
Mar 28, 2016	36.19	36.32	36.02	36.13	62,074	+0.09(+0.26%)
Mar 24, 2016	36.18	36.03	36.03	36.03	112,351	-0.27(-0.75%)
Mar 23, 2016	36.41	36.49	36.22	36.30	94,082	+0.10(+0.28%)
Mar 22, 2016	35.76	36.35	35.70	36.20	98,348	+0.08(+0.21%)
Mar 21, 2016	36.16	36.30	36.08	36.13	91,717	+0.04(+0.12%)
Mar 18, 2016	35.83	36.27	35.78	36.08	167,596	-0.13(-0.35%)
Mar 17, 2016	36.32	36.32	36.00	36.21	121,954	-0.09(-0.26%)
Mar 16, 2016	35.59	36.42	35.56	36.30	124,602	+0.17(+0.47%)
Mar 15, 2016	36.24	36.30	36.00	36.13	134,149	-0.26(-0.72%)
Mar 14, 2016	36.53	36.64	36.34	36.40	165,491	+0.40(+1.11%)
Mar 11, 2016	35.67	36.06	35.58	36.00	93,737	+0.79(+2.24%)
Mar 10, 2016	35.78	36.23	34.95	35.21	307,804	-0.03(-0.07%)
Mar 09, 2016	35.55	35.57	35.18	35.24	156,360	-0.14(-0.38%)
Mar 08, 2016	35.47	35.58	35.36	35.37	118,413	+0.12(+0.34%)
Mar 07, 2016	35.15	35.34	35.07	35.25	333,135	+0.10(+0.29%)
Mar 04, 2016	35.48	35.44	35.09	35.15	286,146	-0.29(-0.81%)
Mar 03, 2016	34.92	35.46	34.92	35.44	328,611	-0.56(-1.55%)
Mar 02, 2016	35.71	36.00	35.48	36.00	158,901	-0.48(-1.32%)
Mar 01, 2016	36.27	36.55	35.97	36.48	211,774	+0.97(+2.74%)
Feb 29, 2016	35.69	35.88	35.49	35.51	173,553	-0.79(-2.17%)
Feb 26, 2016	36.35	36.48	36.11	36.30	206,017	-0.03(-0.07%)
Feb 25, 2016	36.42	36.44	35.86	36.32	430,214	+1.52(+4.38%)
Feb 24, 2016	34.70	34.91	34.38	34.80	278,006	-1.10(-3.07%)
Feb 23, 2016	35.91	35.97	35.46	35.90	370,433	-0.44(-1.21%)
Feb 22, 2016	36.06	36.46	36.05	36.34	211,232	+0.09(+0.26%)
Feb 19, 2016	35.92	36.30	35.84	36.24	139,951	-0.18(-0.49%)
Feb 18, 2016	36.41	36.94	36.18	36.42	161,661	-0.05(-0.14%)
Feb 17, 2016	36.11	36.53	35.95	36.47	191,335	+0.68(+1.89%)
Feb 16, 2016	35.81	36.07	35.50	35.80	245,680	+0.39(+1.10%)
Feb 12, 2016	34.71	35.41	35.41	35.41	295,706	+0.20(+0.58%)
Feb 11, 2016	35.14	35.85	34.49	35.20	556,313	-0.52(-1.47%)
Feb 10, 2016	35.49	36.18	35.41	35.73	469,713	+0.63(+1.81%)
Feb 09, 2016	33.93	35.29	33.93	35.09	862,480	+0.45(+1.30%)
Feb 08, 2016	34.17	34.77	34.04	34.65	316,130	-0.50(-1.42%)
Feb 05, 2016	36.02	36.52	35.06	35.14	666,346	-1.73(-4.68%)
Feb 04, 2016	36.67	37.07	36.44	36.87	896,249	-1.42(-3.71%)
Feb 03, 2016	37.89	38.33	37.31	38.29	1,005,057	+0.30(+0.80%)
Feb 02, 2016	38.21	38.21	37.73	37.99	913,802	-0.43(-1.12%)
Feb 01, 2016	37.81	38.50	37.75	38.42	684,135	+0.76(+2.02%)
Jan 29, 2016	36.82	37.69	36.79	37.66	677,021	+0.91(+2.49%)
Jan 28, 2016	36.97	37.16	36.49	36.74	959,952	-0.33(-0.89%)
Jan 27, 2016	37.09	37.58	36.87	37.07	1,142,000	+1.21(+3.37%)
Jan 26, 2016	35.35	35.94	35.35	35.86	390,595	+0.35(+0.98%)
Jan 25, 2016	35.66	35.81	35.45	35.52	286,882	+0.69(+1.97%)
Jan 22, 2016	34.51	34.95	34.51	34.83	263,933	+0.81(+2.39%)
Jan 21, 2016	33.86	34.30	33.42	34.02	320,651	+0.58(+1.75%)
Jan 20, 2016	33.23	33.62	32.77	33.43	299,055	-0.41(-1.20%)
Jan 19, 2016	33.93	34.00	33.55	33.84	262,442	+0.54(+1.63%)
Jan 15, 2016	33.24	33.30	33.30	33.30	168,350	-1.10(-3.20%)
Jan 14, 2016	34.09	34.66	33.90	34.40	200,885	+0.10(+0.30%)
Jan 13, 2016	35.24	35.31	34.20	34.30	162,509	-1.23(-3.45%)
Jan 12, 2016	35.35	35.57	35.19	35.53	130,023	+0.47(+1.33%)
Jan 11, 2016	35.37	35.42	34.81	35.06	174,594	-0.48(-1.36%)
Jan 08, 2016	35.87	35.90	35.50	35.54	127,666	-0.08(-0.24%)
Jan 07, 2016	35.54	36.12	35.54	35.63	194,074	-0.52(-1.45%)
Jan 06, 2016	35.85	36.30	35.75	36.15	166,941	+0.20(+0.56%)
Jan 05, 2016	35.51	36.08	35.44	35.95	215,902	+1.01(+2.88%)
Jan 04, 2016	34.49	34.94	34.10	34.94	273,877	-0.47(-1.34%)
Dec 31, 2015	35.70	35.42	35.42	35.42	34,378	-0.36(-0.99%)
Dec 30, 2015	36.14	36.14	35.75	35.77	38,320	-0.55(-1.51%)
Dec 29, 2015	36.08	36.38	36.08	36.32	83,946	+0.38(+1.06%)
Dec 28, 2015	35.87	35.97	35.75	35.94	72,908	+0.09(+0.26%)
Dec 24, 2015	35.71	35.85	35.85	35.85	40,522	+0.09(+0.26%)
Dec 23, 2015	35.09	35.80	35.09	35.75	128,468	+0.83(+2.38%)
Dec 22, 2015	34.88	34.99	34.68	34.92	101,280	-0.03(-0.10%)
Dec 21, 2015	35.38	35.45	34.72	34.96	143,166	-0.14(-0.39%)
Dec 18, 2015	35.41	35.51	35.05	35.09	212,871	-0.84(-2.33%)
Dec 17, 2015	35.91	36.04	35.74	35.93	327,840	+0.51(+1.43%)
Dec 16, 2015	35.43	35.59	35.07	35.42	111,822	+0.33(+0.94%)
Dec 15, 2015	34.87	35.31	34.86	35.09	87,616	+0.41(+1.17%)
Dec 14, 2015	34.66	34.97	34.41	34.69	102,926	-0.23(-0.65%)
Dec 11, 2015	35.18	35.31	34.81	34.92	214,202	-0.35(-0.98%)
Dec 10, 2015	35.43	35.55	35.25	35.26	120,388	+0.26(+0.75%)
Dec 09, 2015	35.09	35.31	34.89	35.00	121,111	-0.24(-0.67%)
Dec 08, 2015	35.40	35.53	35.20	35.24	180,819	-0.45(-1.26%)
Dec 07, 2015	35.27	35.86	35.09	35.69	331,659	+0.65(+1.86%)
Dec 04, 2015	34.67	35.09	34.65	35.03	94,486	+0.29(+0.83%)
Dec 03, 2015	34.83	35.15	34.60	34.75	161,271	-0.14(-0.41%)
Dec 02, 2015	35.12	35.20	34.77	34.89	100,164	-0.30(-0.87%)
Dec 01, 2015	35.17	35.23	35.02	35.20	93,647	+0.32(+0.92%)
Nov 30, 2015	34.99	35.11	34.83	34.87	148,487	-0.50(-1.41%)
Nov 27, 2015	35.20	35.47	35.14	35.37	87,082	+0.52(+1.51%)
Nov 25, 2015	34.66	34.85	34.85	34.85	458,267	+0.36(+1.03%)
Nov 24, 2015	34.60	34.66	34.21	34.49	578,187	-0.98(-2.77%)
Nov 23, 2015	35.55	35.66	35.25	35.47	196,749	-0.21(-0.59%)
Nov 20, 2015	35.94	36.11	35.66	35.69	151,035	-0.22(-0.61%)
Nov 19, 2015	35.97	36.03	35.71	35.91	151,954	-0.18(-0.49%)
Nov 18, 2015	35.96	36.11	35.71	36.08	273,316	-0.13(-0.35%)
Nov 17, 2015	36.15	36.37	36.09	36.21	298,650	+0.23(+0.64%)
Nov 16, 2015	35.76	35.98	35.66	35.98	136,873	-0.11(-0.31%)
Nov 13, 2015	35.77	36.24	35.77	36.09	240,398	-0.35(-0.95%)
Nov 12, 2015	36.63	36.75	36.42	36.44	91,329	-0.67(-1.80%)
Nov 11, 2015	37.07	37.27	36.96	37.11	194,401	+0.80(+2.21%)
Nov 10, 2015	36.24	36.35	36.16	36.30	232,689	-0.01(-0.02%)
Nov 09, 2015	36.65	36.68	36.23	36.31	213,062	-1.19(-3.16%)
Nov 06, 2015	37.50	37.57	37.18	37.50	132,169	+0.09(+0.25%)
Nov 05, 2015	37.24	37.57	36.84	37.40	304,541	+0.55(+1.49%)
Nov 04, 2015	37.22	37.29	36.57	36.85	391,667	-1.15(-3.03%)
Nov 03, 2015	38.26	38.28	37.88	38.01	124,146	-0.69(-1.79%)
Nov 02, 2015	38.73	38.81	38.62	38.70	113,783	+0.67(+1.76%)
Oct 30, 2015	37.94	38.34	37.90	38.03	95,425	+0.21(+0.56%)
Oct 29, 2015	37.91	38.06	37.54	37.82	162,549	+0.85(+2.29%)
Oct 28, 2015	36.84	37.30	36.58	36.97	188,520	+0.59(+1.63%)
Oct 27, 2015	36.58	36.69	36.30	36.38	115,548	-0.25(-0.69%)
Oct 26, 2015	36.51	36.70	36.49	36.63	111,400	+0.13(+0.35%)
Oct 23, 2015	36.27	36.63	36.24	36.51	118,543	+0.74(+2.08%)
Oct 22, 2015	35.67	35.85	35.46	35.76	158,531	-0.05(-0.14%)
Oct 21, 2015	36.09	36.21	35.68	35.81	96,758	+0.00(+0.00%)
Oct 20, 2015	36.04	36.04	35.73	35.81	105,174	-0.21(-0.59%)
Oct 19, 2015	36.03	36.09	35.86	36.02	67,272	+0.24(+0.66%)
Oct 16, 2015	35.47	35.79	35.44	35.79	202,122	+0.32(+0.91%)
Oct 15, 2015	35.14	35.53	35.13	35.47	133,738	+1.01(+2.92%)
Oct 14, 2015	34.57	34.72	34.29	34.46	91,091	-0.09(-0.27%)
Oct 13, 2015	34.64	34.79	34.51	34.55	115,974	-0.48(-1.38%)
Oct 12, 2015	34.90	35.20	34.90	35.03	108,833	-0.07(-0.19%)
Oct 09, 2015	35.10	35.22	34.93	35.10	150,298	+0.16(+0.46%)
Oct 08, 2015	34.54	34.98	34.45	34.94	249,456	+0.76(+2.23%)
Oct 07, 2015	34.03	34.20	33.93	34.18	106,824	+0.19(+0.57%)
Oct 06, 2015	34.07	34.16	33.82	33.98	287,425	+0.03(+0.07%)
Oct 05, 2015	34.00	34.00	33.75	33.96	109,655	+0.58(+1.72%)
Oct 02, 2015	32.84	33.38	32.60	33.38	139,318	+0.37(+1.13%)
Oct 01, 2015	32.91	33.01	32.67	33.01	100,309	-0.01(-0.03%)
Sep 30, 2015	33.13	33.25	32.75	33.02	106,494	+0.37(+1.14%)
Sep 29, 2015	32.53	32.83	32.26	32.65	200,261	-0.63(-1.88%)
Sep 28, 2015	33.91	33.91	33.20	33.27	273,825	-0.28(-0.83%)
Sep 25, 2015	33.93	34.13	33.53	33.55	233,529	+0.24(+0.71%)
Sep 24, 2015	33.38	33.46	33.07	33.32	95,800	-0.36(-1.08%)
Sep 23, 2015	33.65	33.83	33.42	33.68	54,371	+0.28(+0.84%)
Sep 22, 2015	33.54	33.56	33.24	33.40	106,658	-0.89(-2.59%)
Sep 21, 2015	34.62	34.62	34.15	34.29	96,502	+0.60(+1.78%)
Sep 18, 2015	33.86	34.07	33.64	33.69	178,097	-1.04(-3.00%)
Sep 17, 2015	34.48	34.94	34.41	34.73	122,192	+0.37(+1.08%)
Sep 16, 2015	34.37	34.45	34.26	34.36	128,175	+0.30(+0.87%)
Sep 15, 2015	33.88	34.12	33.86	34.06	106,853	+0.27(+0.80%)
Sep 14, 2015	33.76	34.04	33.65	33.79	82,100	+0.03(+0.08%)
Sep 11, 2015	33.54	33.82	33.46	33.76	110,556	+0.23(+0.68%)
Sep 10, 2015	33.20	33.67	33.19	33.54	171,874	+0.61(+1.85%)
Sep 09, 2015	33.70	33.70	32.89	32.93	88,670	-0.52(-1.57%)
Sep 08, 2015	33.49	33.58	33.26	33.45	260,414	+1.35(+4.19%)
Sep 04, 2015	32.10	32.11	32.11	32.11	108,807	-0.30(-0.94%)
Sep 03, 2015	32.75	32.81	32.33	32.41	139,917	+0.51(+1.59%)
Sep 02, 2015	31.76	31.91	31.58	31.90	85,946	+0.14(+0.45%)
Sep 01, 2015	31.89	32.00	31.68	31.76	173,810	-0.51(-1.57%)
Aug 31, 2015	32.23	32.44	32.15	32.27	120,028	-0.03(-0.08%)
Aug 28, 2015	32.46	32.49	32.16	32.29	149,564	-0.46(-1.40%)
Aug 27, 2015	32.44	32.86	32.32	32.75	109,921	+0.44(+1.36%)
Aug 26, 2015	32.00	32.31	31.67	32.31	184,574	+0.30(+0.93%)
Aug 25, 2015	32.62	32.68	31.90	32.01	252,801	+0.04(+0.13%)
Aug 24, 2015	31.56	32.69	31.23	31.97	453,160	-0.21(-0.66%)
Aug 21, 2015	33.12	33.28	32.18	32.18	209,578	-1.25(-3.75%)
Aug 20, 2015	34.07	34.14	33.43	33.43	284,343	-1.19(-3.45%)
Aug 19, 2015	34.47	34.76	34.28	34.63	83,061	+0.05(+0.15%)
Aug 18, 2015	34.69	34.72	34.54	34.58	124,267	+0.04(+0.12%)
Aug 17, 2015	34.15	34.54	34.08	34.54	152,780	-0.30(-0.85%)
Aug 14, 2015	34.76	34.96	34.63	34.83	92,582	+0.31(+0.91%)
Aug 13, 2015	34.44	34.56	34.31	34.52	127,712	-0.22(-0.63%)
Aug 12, 2015	34.54	34.81	34.41	34.74	163,017	+0.01(+0.02%)
Aug 11, 2015	34.98	34.98	34.59	34.73	752,109	-0.63(-1.77%)
Aug 10, 2015	35.04	35.36	35.02	35.36	1,301,045	+0.18(+0.51%)
Aug 07, 2015	34.74	35.20	34.65	35.18	106,404	-0.25(-0.69%)
Aug 06, 2015	35.45	35.47	35.20	35.42	526,465	+0.08(+0.22%)
Aug 05, 2015	35.14	35.38	35.04	35.35	135,800	-0.14(-0.41%)
Aug 04, 2015	35.62	35.72	35.40	35.49	82,249	-0.02(-0.05%)
Aug 03, 2015	35.66	35.71	35.31	35.51	112,805	+0.89(+2.57%)
Jul 31, 2015	34.89	34.97	34.57	34.62	115,351	-0.12(-0.34%)
Jul 30, 2015	34.20	34.85	33.64	34.74	504,938	-1.79(-4.91%)
Jul 29, 2015	36.64	36.69	36.36	36.53	107,103	-0.19(-0.51%)
Jul 28, 2015	36.41	36.77	36.32	36.72	74,524	+0.21(+0.58%)
Jul 27, 2015	36.69	36.69	36.30	36.51	280,701	-0.13(-0.35%)
Jul 24, 2015	37.10	37.21	36.58	36.63	67,448	-0.36(-0.96%)
Jul 23, 2015	37.21	37.23	36.96	36.99	85,858	-0.26(-0.70%)
Jul 22, 2015	37.12	37.25	36.98	37.25	165,597	+0.15(+0.41%)
Jul 21, 2015	37.21	37.24	37.06	37.10	117,346	-0.22(-0.59%)
Jul 20, 2015	37.49	37.49	37.29	37.32	110,156	+0.35(+0.94%)
Jul 17, 2015	37.07	37.11	36.85	36.97	201,301	-0.02(-0.05%)
Jul 16, 2015	36.87	37.08	36.83	36.99	203,253	+0.44(+1.20%)
Jul 15, 2015	36.83	36.84	36.47	36.55	115,662	-0.02(-0.05%)
Jul 14, 2015	36.43	36.66	36.30	36.57	113,799	+0.40(+1.10%)
Jul 13, 2015	36.13	36.27	36.03	36.17	119,608	-0.06(-0.16%)
Jul 10, 2015	36.06	36.34	35.97	36.23	325,938	+1.46(+4.19%)
Jul 09, 2015	34.91	35.12	34.73	34.77	122,251	+0.49(+1.43%)
Jul 08, 2015	34.36	34.48	34.17	34.28	69,436	-0.15(-0.44%)
Jul 07, 2015	34.19	34.52	33.70	34.43	196,069	+0.05(+0.15%)
Jul 06, 2015	34.26	34.62	34.22	34.38	375,829	-0.63(-1.79%)
Jul 02, 2015	35.04	35.01	35.01	35.01	84,825	-0.05(-0.14%)
Jul 01, 2015	35.02	35.15	34.86	35.06	348,570	-0.14(-0.41%)
Jun 30, 2015	35.56	35.56	34.96	35.20	267,495	-0.22(-0.62%)
Jun 29, 2015	35.80	36.00	35.37	35.42	227,928	-0.98(-2.70%)
Jun 26, 2015	36.43	36.70	36.15	36.41	120,657	-0.32(-0.88%)
Jun 25, 2015	36.60	36.85	36.40	36.73	127,597	+0.09(+0.25%)
Jun 24, 2015	36.49	36.75	36.40	36.63	896,231	+0.08(+0.23%)
Jun 23, 2015	36.52	36.64	36.49	36.55	143,774	+0.06(+0.16%)
Jun 22, 2015	36.57	36.85	36.49	36.49	272,353	+0.47(+1.32%)
Jun 19, 2015	35.84	36.06	35.66	36.02	282,689	-0.46(-1.25%)
Jun 18, 2015	35.90	36.78	35.89	36.47	148,468	+0.76(+2.13%)
Jun 17, 2015	35.54	35.78	35.44	35.71	185,918	-0.03(-0.09%)
Jun 16, 2015	35.40	35.85	35.39	35.75	98,912	+0.10(+0.29%)
Jun 15, 2015	35.20	35.67	35.20	35.64	217,707	-0.08(-0.21%)
Jun 12, 2015	35.59	35.89	35.45	35.72	173,409	-0.50(-1.38%)
Jun 11, 2015	36.41	36.49	36.01	36.22	105,354	-0.09(-0.26%)
Jun 10, 2015	36.07	36.38	35.86	36.31	229,682	+0.51(+1.42%)
Jun 09, 2015	35.72	35.94	35.57	35.80	288,663	-0.44(-1.21%)
Jun 08, 2015	36.06	36.30	35.92	36.24	82,901	-0.06(-0.16%)
Jun 05, 2015	36.21	36.38	36.03	36.30	200,983	-0.66(-1.79%)
Jun 04, 2015	37.17	37.53	36.85	36.96	134,398	-0.30(-0.82%)
Jun 03, 2015	36.91	37.45	36.91	37.27	204,585	+0.96(+2.63%)
Jun 02, 2015	36.12	36.41	36.00	36.31	103,766	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.