Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 55.00 55.16 54.36 54.61 10,782,301 -0.10(-0.17%)
May 27, 2016 54.77 54.70 54.70 54.70 6,060,788 -0.01(-0.01%)
May 26, 2016 55.28 55.66 54.62 54.71 8,839,444 -0.29(-0.53%)
May 25, 2016 54.64 55.32 54.24 55.00 10,955,095 +0.47(+0.86%)
May 24, 2016 54.04 54.96 54.00 54.54 9,555,453 +0.60(+1.12%)
May 23, 2016 54.61 54.82 53.88 53.93 9,938,084 -0.58(-1.06%)
May 20, 2016 53.50 54.89 53.19 54.51 11,746,227 +1.27(+2.39%)
May 19, 2016 54.11 54.55 53.03 53.24 16,357,707 -0.75(-1.38%)
May 18, 2016 53.58 54.48 52.00 53.99 45,896,464 -4.45(-7.62%)
May 17, 2016 59.27 59.62 58.01 58.44 11,700,559 -0.79(-1.34%)
May 16, 2016 58.39 59.82 57.96 59.24 11,029,042 +1.02(+1.76%)
May 13, 2016 59.30 59.38 58.13 58.21 12,002,194 -1.36(-2.28%)
May 12, 2016 59.35 60.19 59.34 59.57 11,580,321 -0.08(-0.13%)
May 11, 2016 60.72 60.96 59.63 59.65 14,585,049 -3.43(-5.43%)
May 10, 2016 62.92 63.44 62.48 63.07 4,892,663 +0.09(+0.15%)
May 09, 2016 62.32 63.27 62.06 62.98 5,573,578 +0.94(+1.51%)
May 06, 2016 61.56 62.14 61.34 62.04 4,401,056 +0.48(+0.78%)
May 05, 2016 62.69 62.81 61.16 61.56 7,177,765 -1.24(-1.98%)
May 04, 2016 62.77 63.25 62.58 62.81 4,079,741 -0.22(-0.35%)
May 03, 2016 63.01 63.30 62.69 63.03 4,100,991 -0.10(-0.16%)
May 02, 2016 62.60 63.16 62.28 63.13 6,208,584 +0.49(+0.78%)
Apr 29, 2016 63.51 63.57 62.25 62.64 8,680,153 -1.44(-2.25%)
Apr 28, 2016 65.26 65.39 63.94 64.08 4,864,710 -1.54(-2.35%)
Apr 27, 2016 65.14 65.85 64.77 65.63 4,543,878 +0.54(+0.84%)
Apr 26, 2016 65.11 65.48 64.95 65.08 3,723,515 +0.00(+0.00%)
Apr 25, 2016 64.73 65.08 64.29 65.08 4,015,199 +0.21(+0.33%)
Apr 22, 2016 65.31 65.50 64.73 64.87 4,071,893 -0.33(-0.51%)
Apr 21, 2016 65.46 65.89 65.00 65.20 4,224,907 -0.09(-0.14%)
Apr 20, 2016 66.14 66.15 65.02 65.30 4,743,115 -0.87(-1.32%)
Apr 19, 2016 65.79 66.30 65.70 66.17 4,345,171 +0.44(+0.67%)
Apr 18, 2016 65.14 65.99 65.13 65.73 4,717,643 +0.65(+0.99%)
Apr 15, 2016 64.66 65.44 64.61 65.08 4,501,670 +0.65(+1.00%)
Apr 14, 2016 64.10 64.69 64.04 64.44 3,413,920 +0.17(+0.27%)
Apr 13, 2016 63.91 64.35 63.42 64.26 3,170,187 +0.61(+0.97%)
Apr 12, 2016 62.99 63.87 62.53 63.65 4,237,556 +0.80(+1.27%)
Apr 11, 2016 63.77 64.09 62.81 62.85 5,943,547 -0.87(-1.37%)
Apr 08, 2016 64.03 64.12 63.48 63.73 5,023,954 -0.54(-0.85%)
Apr 07, 2016 64.57 64.86 63.82 64.27 5,252,861 -0.47(-0.73%)
Apr 06, 2016 64.65 64.93 64.34 64.74 4,931,360 +0.06(+0.09%)
Apr 05, 2016 64.73 65.08 64.46 64.69 5,580,173 -0.16(-0.24%)
Apr 04, 2016 65.31 65.68 64.70 64.85 4,763,933 -0.36(-0.56%)
Apr 01, 2016 64.42 65.55 64.42 65.21 5,443,162 +0.38(+0.58%)
Mar 31, 2016 65.00 65.52 63.81 64.83 12,033,617 -1.04(-1.58%)
Mar 30, 2016 65.73 66.11 65.37 65.87 4,068,550 +0.50(+0.76%)
Mar 29, 2016 65.29 65.61 64.70 65.37 4,539,132 +0.13(+0.21%)
Mar 28, 2016 64.91 65.74 64.85 65.24 7,225,304 +0.60(+0.93%)
Mar 24, 2016 64.11 64.64 64.64 64.64 5,463,614 +0.43(+0.66%)
Mar 23, 2016 64.40 64.89 64.22 64.22 6,082,687 -0.16(-0.24%)
Mar 22, 2016 64.92 65.10 64.33 64.37 6,681,192 -0.39(-0.61%)
Mar 21, 2016 65.00 65.32 64.71 64.77 5,909,220 -0.40(-0.62%)
Mar 18, 2016 65.69 66.19 65.16 65.17 9,841,603 -0.24(-0.37%)
Mar 17, 2016 64.81 65.65 64.81 65.41 7,221,850 +0.50(+0.76%)
Mar 16, 2016 64.52 64.96 63.79 64.92 5,160,404 +0.58(+0.91%)
Mar 15, 2016 64.11 64.52 63.96 64.33 4,078,148 -0.09(-0.15%)
Mar 14, 2016 64.49 64.69 64.03 64.43 4,503,988 -0.08(-0.12%)
Mar 11, 2016 64.52 64.96 64.23 64.51 5,207,808 +0.29(+0.45%)
Mar 10, 2016 64.30 64.63 63.27 64.22 7,227,616 +0.23(+0.36%)
Mar 09, 2016 63.82 64.22 63.51 63.99 4,534,985 +0.54(+0.84%)
Mar 08, 2016 63.47 64.14 63.40 63.45 5,052,606 -0.23(-0.36%)
Mar 07, 2016 63.45 63.98 63.23 63.68 5,920,633 -0.24(-0.38%)
Mar 04, 2016 63.09 64.29 62.61 63.92 7,690,125 +1.12(+1.78%)
Mar 03, 2016 63.44 63.58 61.91 62.81 14,409,770 -1.10(-1.71%)
Mar 02, 2016 63.77 64.33 63.18 63.90 11,910,745 +0.11(+0.17%)
Mar 01, 2016 62.34 63.86 62.15 63.79 9,103,567 +1.98(+3.20%)
Feb 29, 2016 61.67 62.38 61.47 61.81 6,627,984 +0.02(+0.03%)
Feb 26, 2016 62.17 62.22 60.92 61.80 6,587,017 -0.19(-0.31%)
Feb 25, 2016 60.67 62.10 60.01 61.99 10,631,056 +1.36(+2.25%)
Feb 24, 2016 58.61 60.67 57.83 60.62 19,097,540 +2.32(+3.99%)
Feb 23, 2016 57.38 58.61 57.25 58.30 7,365,073 +1.20(+2.10%)
Feb 22, 2016 56.98 57.72 56.94 57.10 6,043,395 +0.12(+0.21%)
Feb 19, 2016 56.89 56.98 55.60 56.98 5,572,665 -0.17(-0.29%)
Feb 18, 2016 55.90 57.26 54.76 57.15 6,846,699 +0.34(+0.60%)
Feb 17, 2016 56.89 57.24 56.35 56.81 6,261,290 +0.47(+0.84%)
Feb 16, 2016 55.64 56.38 54.92 56.34 5,015,694 +1.22(+2.22%)
Feb 12, 2016 53.60 55.12 55.12 55.12 5,903,887 +1.94(+3.65%)
Feb 11, 2016 53.39 54.05 52.86 53.18 4,921,793 -0.55(-1.03%)
Feb 10, 2016 55.04 55.25 53.58 53.73 6,003,058 -0.86(-1.57%)
Feb 09, 2016 54.54 55.07 53.90 54.59 6,540,027 -0.11(-0.20%)
Feb 08, 2016 54.06 54.92 53.33 54.70 6,900,601 +0.34(+0.63%)
Feb 05, 2016 54.73 55.29 54.27 54.36 4,817,024 -0.38(-0.69%)
Feb 04, 2016 55.22 55.22 54.02 54.73 9,787,312 -1.98(-3.49%)
Feb 03, 2016 57.72 57.78 55.95 56.71 6,967,343 -0.58(-1.01%)
Feb 02, 2016 56.82 57.37 56.51 57.29 5,931,436 +0.38(+0.66%)
Feb 01, 2016 55.68 57.21 54.96 56.91 6,033,559 +0.32(+0.57%)
Jan 29, 2016 55.59 56.68 55.50 56.59 6,634,522 +1.12(+2.01%)
Jan 28, 2016 55.72 55.80 54.84 55.47 5,212,602 +0.23(+0.42%)
Jan 27, 2016 54.86 56.16 54.76 55.24 5,069,352 +0.20(+0.35%)
Jan 26, 2016 54.22 55.21 53.93 55.04 5,186,586 +1.19(+2.21%)
Jan 25, 2016 54.52 54.69 53.80 53.86 6,797,931 -0.63(-1.15%)
Jan 22, 2016 54.06 54.69 54.03 54.48 4,787,113 +0.84(+1.57%)
Jan 21, 2016 53.19 54.44 52.77 53.64 8,790,582 +0.82(+1.55%)
Jan 20, 2016 53.31 53.54 51.93 52.82 12,022,809 -1.29(-2.38%)
Jan 19, 2016 54.58 55.13 53.68 54.11 7,224,431 -0.66(-1.20%)
Jan 15, 2016 53.79 54.76 54.76 54.76 9,515,537 -0.26(-0.47%)
Jan 14, 2016 55.97 55.98 54.70 55.02 8,040,511 -0.96(-1.72%)
Jan 13, 2016 57.27 57.63 55.91 55.98 7,630,929 -1.34(-2.34%)
Jan 12, 2016 57.02 57.47 56.76 57.33 6,207,871 +0.73(+1.30%)
Jan 11, 2016 55.90 56.85 55.11 56.59 8,150,579 +0.81(+1.46%)
Jan 08, 2016 57.99 58.44 55.69 55.78 9,916,318 -1.95(-3.38%)
Jan 07, 2016 57.50 59.39 57.43 57.73 14,447,474 -0.16(-0.27%)
Jan 06, 2016 57.67 58.44 57.34 57.89 6,297,831 -0.59(-1.02%)
Jan 05, 2016 57.62 58.80 57.54 58.48 10,483,086 +1.01(+1.75%)
Jan 04, 2016 56.14 57.60 55.90 57.47 10,536,114 +0.73(+1.29%)
Dec 31, 2015 57.21 56.74 56.74 56.74 4,463,823 -0.79(-1.37%)
Dec 30, 2015 58.26 58.27 57.48 57.53 2,743,402 -0.64(-1.10%)
Dec 29, 2015 57.41 58.61 57.31 58.17 5,820,051 +1.23(+2.15%)
Dec 28, 2015 57.08 57.38 56.44 56.94 3,106,242 -0.23(-0.41%)
Dec 24, 2015 57.40 57.18 57.18 57.18 1,404,718 -0.38(-0.65%)
Dec 23, 2015 57.08 57.67 57.00 57.55 3,318,087 +0.81(+1.43%)
Dec 22, 2015 56.33 57.00 56.21 56.74 4,510,304 +0.70(+1.26%)
Dec 21, 2015 55.88 56.23 55.54 56.04 4,770,346 +0.27(+0.48%)
Dec 18, 2015 56.15 56.40 55.25 55.77 9,722,742 -0.75(-1.33%)
Dec 17, 2015 57.67 57.71 56.31 56.52 8,637,751 -1.15(-1.99%)
Dec 16, 2015 57.07 57.86 57.05 57.67 5,062,206 +0.64(+1.12%)
Dec 15, 2015 57.09 58.02 56.87 57.03 5,863,307 +0.20(+0.36%)
Dec 14, 2015 56.13 57.04 55.97 56.83 6,041,288 +0.69(+1.23%)
Dec 11, 2015 56.10 56.69 55.72 56.14 4,817,963 -0.41(-0.73%)
Dec 10, 2015 56.54 57.08 56.34 56.55 5,418,984 +0.28(+0.50%)
Dec 09, 2015 56.46 57.04 55.61 56.27 5,420,631 -0.51(-0.89%)
Dec 08, 2015 57.11 57.32 56.65 56.78 4,913,397 -0.57(-0.99%)
Dec 07, 2015 57.44 58.03 57.16 57.35 6,387,948 -0.40(-0.69%)
Dec 04, 2015 57.14 58.01 57.13 57.75 8,308,864 +0.55(+0.97%)
Dec 03, 2015 56.27 57.23 56.08 57.19 9,247,698 +0.98(+1.75%)
Dec 02, 2015 56.89 57.05 56.15 56.21 7,129,278 -0.69(-1.21%)
Dec 01, 2015 57.10 57.38 56.47 56.90 5,580,541 +0.24(+0.43%)
Nov 30, 2015 57.65 57.65 56.36 56.65 9,909,160 -0.73(-1.28%)
Nov 27, 2015 57.48 57.73 56.90 57.39 3,322,177 +0.22(+0.38%)
Nov 25, 2015 57.22 57.17 57.17 57.17 7,164,614 +0.21(+0.37%)
Nov 24, 2015 56.16 57.17 56.08 56.96 6,145,576 +0.48(+0.84%)
Nov 23, 2015 55.53 56.97 55.48 56.48 6,977,905 +1.13(+2.05%)
Nov 20, 2015 55.57 55.99 55.17 55.35 7,670,624 +0.22(+0.40%)
Nov 19, 2015 54.70 55.86 54.58 55.13 10,668,299 +0.60(+1.10%)
Nov 18, 2015 55.98 56.25 53.26 54.53 32,042,276 -2.45(-4.29%)
Nov 17, 2015 57.50 58.12 56.58 56.97 11,610,848 +0.47(+0.83%)
Nov 16, 2015 55.64 56.56 55.33 56.51 11,417,870 +0.77(+1.37%)
Nov 13, 2015 57.15 57.15 55.47 55.74 10,525,501 -2.36(-4.06%)
Nov 12, 2015 58.03 58.75 57.63 58.10 7,482,198 +0.05(+0.08%)
Nov 11, 2015 59.23 59.42 57.34 58.05 9,596,524 -1.80(-3.01%)
Nov 10, 2015 59.25 60.41 58.93 59.85 5,086,075 +0.74(+1.26%)
Nov 09, 2015 60.00 60.12 58.09 59.10 7,131,672 -0.77(-1.28%)
Nov 06, 2015 60.60 60.85 59.26 59.87 5,782,429 -0.72(-1.19%)
Nov 05, 2015 59.81 60.64 59.39 60.59 4,149,068 +0.59(+0.98%)
Nov 04, 2015 61.02 61.02 59.39 60.00 4,806,624 -0.65(-1.07%)
Nov 03, 2015 60.00 60.87 59.86 60.66 4,824,708 +0.75(+1.26%)
Nov 02, 2015 59.70 60.07 58.55 59.90 5,346,151 +0.06(+0.10%)
Oct 30, 2015 59.06 60.42 59.00 59.84 6,387,651 +0.70(+1.18%)
Oct 29, 2015 59.09 59.31 58.14 59.14 4,921,440 +0.04(+0.07%)
Oct 28, 2015 58.22 59.14 57.92 59.10 5,582,108 +1.16(+2.01%)
Oct 27, 2015 57.41 57.95 57.31 57.94 5,266,532 +0.55(+0.96%)
Oct 26, 2015 56.79 57.97 56.74 57.39 8,649,847 +0.84(+1.48%)
Oct 23, 2015 60.08 60.17 56.41 56.55 12,179,231 -3.23(-5.41%)
Oct 22, 2015 59.37 59.83 58.93 59.79 6,376,226 +0.55(+0.93%)
Oct 21, 2015 58.03 59.39 57.85 59.24 7,559,100 +1.55(+2.69%)
Oct 20, 2015 58.02 58.38 57.67 57.69 6,476,825 -0.23(-0.40%)
Oct 19, 2015 58.17 58.38 57.86 57.92 5,983,599 -0.27(-0.47%)
Oct 16, 2015 58.44 58.45 57.92 58.19 6,283,148 -0.06(-0.11%)
Oct 15, 2015 59.02 59.09 56.90 58.25 13,106,399 -0.83(-1.40%)
Oct 14, 2015 61.45 62.11 57.81 59.08 23,793,124 -2.14(-3.50%)
Oct 13, 2015 61.34 61.90 61.18 61.22 3,753,381 -0.19(-0.32%)
Oct 12, 2015 61.16 61.55 61.14 61.42 2,007,872 +0.26(+0.42%)
Oct 09, 2015 61.01 61.22 60.62 61.16 3,685,507 +0.15(+0.24%)
Oct 08, 2015 60.90 61.76 60.78 61.01 4,618,078 +0.10(+0.17%)
Oct 07, 2015 60.93 61.07 60.47 60.91 4,271,143 +0.36(+0.59%)
Oct 06, 2015 61.51 61.61 59.99 60.55 6,310,388 -1.09(-1.77%)
Oct 05, 2015 62.00 62.16 61.48 61.65 6,072,971 -0.02(-0.03%)
Oct 02, 2015 60.53 61.69 60.01 61.66 5,972,894 +0.02(+0.03%)
Oct 01, 2015 60.75 61.71 60.62 61.65 8,246,076 +0.66(+1.08%)
Sep 30, 2015 61.11 61.21 60.62 60.99 5,906,440 +0.53(+0.87%)
Sep 29, 2015 60.21 60.91 59.83 60.46 6,212,222 +0.24(+0.40%)
Sep 28, 2015 61.24 61.38 60.00 60.22 5,587,726 -1.07(-1.75%)
Sep 25, 2015 61.73 62.01 61.06 61.29 3,940,957 -0.01(-0.01%)
Sep 24, 2015 60.83 61.39 60.42 61.30 5,074,092 +0.23(+0.38%)
Sep 23, 2015 60.48 61.16 60.35 61.07 5,081,817 +0.55(+0.91%)
Sep 22, 2015 60.17 60.56 59.92 60.52 4,058,036 -0.16(-0.27%)
Sep 21, 2015 59.83 60.96 59.66 60.68 5,391,580 +1.27(+2.14%)
Sep 18, 2015 59.97 60.40 59.31 59.41 8,578,857 -1.08(-1.78%)
Sep 17, 2015 61.08 61.35 60.38 60.49 7,311,363 -0.38(-0.62%)
Sep 16, 2015 60.31 60.95 60.20 60.87 4,473,702 +0.53(+0.87%)
Sep 15, 2015 60.00 60.67 59.83 60.34 4,415,600 +0.52(+0.87%)
Sep 14, 2015 60.21 60.37 59.38 59.82 3,501,553 -0.57(-0.94%)
Sep 11, 2015 59.58 60.49 59.58 60.38 4,315,539 +0.63(+1.05%)
Sep 10, 2015 59.48 60.28 59.39 59.76 5,776,775 -0.07(-0.12%)
Sep 09, 2015 61.29 61.32 59.70 59.83 4,319,417 -0.95(-1.56%)
Sep 08, 2015 60.24 60.82 59.69 60.77 6,357,266 +1.52(+2.56%)
Sep 04, 2015 59.59 59.25 59.25 59.25 5,304,569 -0.80(-1.33%)
Sep 03, 2015 60.11 60.84 59.83 60.05 5,880,163 +0.31(+0.52%)
Sep 02, 2015 59.15 59.88 58.98 59.74 9,708,495 +1.29(+2.20%)
Sep 01, 2015 59.25 59.58 58.14 58.45 8,628,057 -1.80(-2.99%)
Aug 31, 2015 60.04 60.63 59.66 60.25 5,774,266 -0.25(-0.41%)
Aug 28, 2015 60.31 61.10 60.14 60.50 5,706,984 +0.14(+0.23%)
Aug 27, 2015 59.85 60.42 59.36 60.36 8,937,716 +0.78(+1.31%)
Aug 26, 2015 58.74 59.81 57.66 59.58 10,523,937 +2.25(+3.92%)
Aug 25, 2015 59.52 59.83 57.28 57.33 9,743,412 -1.04(-1.78%)
Aug 24, 2015 57.30 60.15 55.76 58.37 13,437,864 -2.42(-3.98%)
Aug 21, 2015 62.08 62.70 60.76 60.79 10,294,749 -1.75(-2.80%)
Aug 20, 2015 62.30 63.32 61.88 62.54 9,669,259 -0.16(-0.26%)
Aug 19, 2015 62.26 65.61 61.35 62.70 27,304,468 +0.44(+0.71%)
Aug 18, 2015 60.94 62.59 60.94 62.26 9,448,785 +1.02(+1.67%)
Aug 17, 2015 60.81 61.41 60.63 61.24 3,751,645 +0.15(+0.24%)
Aug 14, 2015 60.80 61.29 60.61 61.09 4,673,376 +0.28(+0.46%)
Aug 13, 2015 60.61 61.44 60.27 60.81 4,315,966 -0.01(-0.01%)
Aug 12, 2015 60.47 61.01 59.35 60.82 6,633,209 +0.10(+0.16%)
Aug 11, 2015 60.55 61.02 60.26 60.72 5,439,978 -0.08(-0.13%)
Aug 10, 2015 61.17 61.35 60.68 60.80 3,894,701 -0.01(-0.01%)
Aug 07, 2015 61.31 61.39 60.51 60.80 4,095,976 -0.43(-0.70%)
Aug 06, 2015 61.59 61.85 60.53 61.24 5,855,681 -0.38(-0.62%)
Aug 05, 2015 62.08 62.41 61.40 61.62 5,589,673 -0.01(-0.01%)
Aug 04, 2015 61.83 62.19 61.37 61.63 5,655,052 -0.26(-0.42%)
Aug 03, 2015 62.50 62.85 61.63 61.89 4,670,496 -1.12(-1.78%)
Jul 31, 2015 63.35 63.41 62.91 63.01 3,678,779 -0.06(-0.10%)
Jul 30, 2015 62.81 63.35 62.78 63.08 3,885,409 +0.07(+0.11%)
Jul 29, 2015 62.12 63.15 62.05 63.01 6,914,747 +1.01(+1.63%)
Jul 28, 2015 61.97 62.05 61.20 62.00 7,088,444 +0.80(+1.31%)
Jul 27, 2015 61.49 61.50 60.92 61.20 6,024,574 -0.55(-0.90%)
Jul 24, 2015 63.03 63.03 61.67 61.75 6,876,839 -1.11(-1.76%)
Jul 23, 2015 63.82 63.86 62.84 62.86 4,532,631 -0.90(-1.41%)
Jul 22, 2015 63.55 64.17 63.47 63.76 5,651,475 +0.42(+0.66%)
Jul 21, 2015 64.81 64.86 63.25 63.35 7,905,015 -1.50(-2.32%)
Jul 20, 2015 65.17 65.42 64.80 64.85 4,236,259 -0.35(-0.54%)
Jul 17, 2015 65.21 65.45 65.01 65.20 3,798,725 -0.25(-0.38%)
Jul 16, 2015 65.25 65.68 65.05 65.45 3,860,355 +0.42(+0.65%)
Jul 15, 2015 64.75 65.09 64.23 65.02 3,707,235 +0.28(+0.43%)
Jul 14, 2015 64.75 64.95 64.15 64.75 5,319,488 +0.00(+0.00%)
Jul 13, 2015 65.19 65.24 64.75 64.75 4,482,223 +0.15(+0.23%)
Jul 10, 2015 64.74 64.82 64.37 64.60 4,248,799 +0.67(+1.05%)
Jul 09, 2015 64.82 64.90 63.92 63.93 5,018,924 -0.34(-0.53%)
Jul 08, 2015 64.42 64.85 64.20 64.27 5,309,417 -0.75(-1.15%)
Jul 07, 2015 63.97 65.01 63.71 65.02 7,414,732 +1.17(+1.83%)
Jul 06, 2015 63.01 64.06 62.94 63.85 4,596,890 +0.51(+0.80%)
Jul 02, 2015 63.95 63.34 63.34 63.34 4,444,857 -0.55(-0.87%)
Jul 01, 2015 63.21 64.00 63.01 63.89 5,309,834 +1.05(+1.67%)
Jun 30, 2015 63.63 63.90 62.80 62.85 6,572,512 -0.35(-0.56%)
Jun 29, 2015 64.27 64.59 63.11 63.20 6,786,093 -1.53(-2.37%)
Jun 26, 2015 65.05 65.17 64.55 64.73 8,039,082 -0.32(-0.50%)
Jun 25, 2015 64.99 65.60 64.93 65.05 6,505,479 +0.12(+0.19%)
Jun 24, 2015 65.22 65.33 64.66 64.93 4,262,036 -0.32(-0.50%)
Jun 23, 2015 65.12 66.06 64.98 65.25 7,685,053 +0.41(+0.63%)
Jun 22, 2015 64.85 64.92 64.40 64.85 6,231,828 +0.68(+1.06%)
Jun 19, 2015 63.90 65.05 63.83 64.17 15,069,309 +0.12(+0.19%)
Jun 18, 2015 63.21 64.22 63.21 64.05 8,676,557 +0.84(+1.33%)
Jun 17, 2015 62.47 63.49 62.43 63.21 6,773,998 +0.87(+1.40%)
Jun 16, 2015 61.96 62.72 61.63 62.34 5,274,928 +0.40(+0.65%)
Jun 15, 2015 61.86 62.43 61.61 61.94 8,088,525 +0.75(+1.23%)
Jun 12, 2015 61.28 61.70 61.14 61.18 3,778,624 -0.46(-0.75%)
Jun 11, 2015 61.59 61.93 61.53 61.64 4,643,152 +0.31(+0.50%)
Jun 10, 2015 61.34 61.44 60.86 61.34 6,065,840 +0.59(+0.98%)
Jun 09, 2015 60.58 61.02 60.24 60.74 7,105,468 +0.01(+0.01%)
Jun 08, 2015 61.01 61.01 60.54 60.74 4,151,308 -0.24(-0.39%)
Jun 05, 2015 61.70 61.75 60.89 60.97 5,094,776 -0.59(-0.95%)
Jun 04, 2015 61.57 61.98 61.26 61.56 7,388,298 -0.29(-0.47%)
Jun 03, 2015 61.86 62.17 61.51 61.85 4,469,282 +0.26(+0.42%)
Jun 02, 2015 60.97 61.70 60.75 61.59 4,485,063 +0.38(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.