Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.87	26.44	25.76	26.19	1,579,194	+0.33(+1.28%)
May 27, 2016	25.59	25.86	25.86	25.86	857,100	+0.20(+0.78%)
May 26, 2016	25.63	26.15	25.19	25.66	1,530,128	-0.04(-0.16%)
May 25, 2016	25.36	25.86	24.81	25.70	2,748,600	+0.32(+1.26%)
May 24, 2016	25.06	25.50	24.89	25.38	1,675,044	+0.48(+1.93%)
May 23, 2016	24.71	25.52	24.71	24.90	2,360,141	-0.30(-1.19%)
May 20, 2016	25.02	25.43	24.77	25.20	2,186,760	+0.50(+2.02%)
May 19, 2016	24.94	25.09	24.39	24.70	2,044,013	-0.28(-1.12%)
May 18, 2016	25.11	25.68	24.73	24.98	1,695,649	-0.23(-0.91%)
May 17, 2016	25.24	25.50	25.06	25.21	1,885,368	+0.03(+0.12%)
May 16, 2016	25.49	26.21	25.07	25.18	2,737,305	-0.14(-0.55%)
May 13, 2016	24.66	25.59	24.61	25.32	2,535,948	+0.82(+3.35%)
May 12, 2016	25.28	25.33	23.92	24.50	4,662,305	-0.81(-3.20%)
May 11, 2016	26.17	26.18	25.28	25.31	3,981,830	-1.01(-3.84%)
May 10, 2016	25.89	26.45	25.77	26.32	3,851,659	+0.48(+1.86%)
May 09, 2016	26.52	27.44	25.42	25.84	6,921,804	-0.66(-2.49%)
May 06, 2016	24.01	26.75	23.66	26.50	16,462,339	+5.08(+23.72%)
May 05, 2016	21.72	22.10	21.26	21.42	4,922,943	-0.22(-1.02%)
May 04, 2016	21.91	22.30	21.53	21.64	3,303,314	-0.51(-2.30%)
May 03, 2016	22.54	22.67	21.58	22.15	5,533,519	+0.64(+2.98%)
May 02, 2016	21.07	21.81	20.77	21.51	2,039,011	+0.51(+2.43%)
Apr 29, 2016	20.95	21.19	20.41	21.00	1,488,035	-0.01(-0.05%)
Apr 28, 2016	21.02	21.50	20.87	21.01	1,527,330	-0.07(-0.33%)
Apr 27, 2016	21.00	21.09	20.25	21.08	1,559,210	-0.07(-0.33%)
Apr 26, 2016	21.07	21.50	20.87	21.15	1,320,133	+0.01(+0.05%)
Apr 25, 2016	21.17	21.54	20.97	21.14	1,535,765	-0.38(-1.77%)
Apr 22, 2016	21.31	21.69	20.88	21.52	1,155,386	+0.03(+0.14%)
Apr 21, 2016	21.18	21.89	21.15	21.49	1,999,474	+0.34(+1.61%)
Apr 20, 2016	20.57	21.46	20.20	21.15	1,447,410	+0.37(+1.78%)
Apr 19, 2016	21.30	21.30	20.19	20.78	1,279,354	-0.56(-2.62%)
Apr 18, 2016	20.85	21.45	20.58	21.34	1,328,381	+0.32(+1.52%)
Apr 15, 2016	20.61	21.30	20.14	21.02	2,229,731	+0.38(+1.84%)
Apr 14, 2016	20.50	20.93	19.99	20.64	1,306,622	+0.11(+0.54%)
Apr 13, 2016	19.90	21.00	19.80	20.53	1,681,186	+0.85(+4.32%)
Apr 12, 2016	19.58	19.83	19.27	19.68	700,553	+0.19(+0.97%)
Apr 11, 2016	19.52	19.98	19.47	19.49	752,016	+0.01(+0.05%)
Apr 08, 2016	19.82	20.22	19.22	19.48	1,500,344	-0.11(-0.56%)
Apr 07, 2016	19.79	20.11	19.34	19.59	1,125,529	-0.47(-2.34%)
Apr 06, 2016	19.49	20.16	19.49	20.06	1,088,591	+0.64(+3.30%)
Apr 05, 2016	19.35	19.88	19.24	19.42	1,085,848	-0.19(-0.97%)
Apr 04, 2016	19.45	20.34	19.28	19.61	1,623,217	+0.06(+0.31%)
Apr 01, 2016	19.78	19.83	19.21	19.55	1,570,119	-0.33(-1.66%)
Mar 31, 2016	20.41	20.55	19.71	19.88	1,776,778	-0.55(-2.69%)
Mar 30, 2016	19.77	20.59	19.71	20.43	1,981,082	+0.80(+4.08%)
Mar 29, 2016	18.98	19.85	18.71	19.63	1,255,073	+0.66(+3.48%)
Mar 28, 2016	19.65	19.79	18.75	18.97	1,781,920	-0.57(-2.92%)
Mar 24, 2016	19.09	19.54	19.54	19.54	1,099,300	+0.24(+1.24%)
Mar 23, 2016	20.30	20.36	19.15	19.30	1,582,932	-1.01(-4.97%)
Mar 22, 2016	20.41	20.63	20.28	20.31	830,294	-0.19(-0.93%)
Mar 21, 2016	20.79	21.04	20.15	20.50	1,406,378	-0.26(-1.25%)
Mar 18, 2016	21.12	21.50	20.70	20.76	1,381,085	-0.29(-1.38%)
Mar 17, 2016	20.31	21.43	20.30	21.05	1,667,137	+0.59(+2.88%)
Mar 16, 2016	19.84	20.48	19.53	20.46	1,325,161	+0.54(+2.71%)
Mar 15, 2016	20.80	20.84	19.73	19.92	1,500,087	-0.97(-4.64%)
Mar 14, 2016	20.57	21.19	20.50	20.89	1,539,479	+0.26(+1.26%)
Mar 11, 2016	20.20	20.80	19.97	20.63	1,866,628	+0.84(+4.24%)
Mar 10, 2016	20.50	20.51	19.35	19.79	2,122,492	-0.68(-3.32%)
Mar 09, 2016	20.07	20.69	19.26	20.47	4,856,598	-0.63(-2.99%)
Mar 08, 2016	21.94	22.19	21.00	21.10	2,477,426	-1.05(-4.74%)
Mar 07, 2016	21.60	22.37	21.19	22.15	2,758,024	+0.53(+2.45%)
Mar 04, 2016	21.75	22.25	21.35	21.62	3,694,527	-0.13(-0.60%)
Mar 03, 2016	21.19	21.88	20.79	21.75	3,094,947	+0.55(+2.59%)
Mar 02, 2016	20.72	21.45	20.50	21.20	1,818,961	+0.44(+2.12%)
Mar 01, 2016	20.40	20.87	20.29	20.76	2,048,485	+0.52(+2.57%)
Feb 29, 2016	19.78	21.05	19.41	20.24	3,666,936	+0.38(+1.91%)
Feb 26, 2016	19.12	19.93	19.02	19.86	2,852,090	+0.86(+4.53%)
Feb 25, 2016	18.72	19.37	18.24	19.00	1,944,072	+0.25(+1.33%)
Feb 24, 2016	18.46	18.90	17.73	18.75	2,137,592	-0.16(-0.85%)
Feb 23, 2016	18.30	19.09	18.30	18.91	2,298,815	-0.16(-0.84%)
Feb 22, 2016	18.47	19.11	18.01	19.07	2,117,553	+0.73(+3.98%)
Feb 19, 2016	17.75	18.71	17.62	18.34	4,648,682	+0.70(+3.97%)
Feb 18, 2016	17.80	17.94	17.37	17.64	2,656,320	-0.04(-0.23%)
Feb 17, 2016	17.16	17.81	17.09	17.68	5,815,863	+0.96(+5.74%)
Feb 16, 2016	16.01	16.76	15.84	16.72	3,327,687	+1.16(+7.46%)
Feb 12, 2016	15.48	15.56	15.56	15.56	3,082,400	+0.33(+2.17%)
Feb 11, 2016	15.11	15.52	14.53	15.23	4,555,138	-0.13(-0.85%)
Feb 10, 2016	15.85	16.24	15.32	15.36	3,969,579	-0.33(-2.10%)
Feb 09, 2016	15.68	16.73	15.13	15.69	5,705,023	-0.37(-2.30%)
Feb 08, 2016	17.50	18.84	15.50	16.06	14,539,797	-2.04(-11.27%)
Feb 05, 2016	19.43	19.45	17.93	18.10	4,857,639	-1.67(-8.45%)
Feb 04, 2016	19.56	20.35	19.33	19.77	2,623,763	+0.24(+1.23%)
Feb 03, 2016	20.11	20.44	18.76	19.53	2,619,383	-0.51(-2.54%)
Feb 02, 2016	20.88	20.94	19.56	20.04	2,520,390	-1.02(-4.84%)
Feb 01, 2016	21.05	21.27	20.12	21.06	2,532,781	+0.11(+0.53%)
Jan 29, 2016	20.80	21.78	20.76	20.95	2,823,936	+0.16(+0.77%)
Jan 28, 2016	21.56	22.20	20.32	20.79	2,332,361	-0.80(-3.71%)
Jan 27, 2016	21.90	22.57	21.33	21.59	1,891,135	-0.29(-1.33%)
Jan 26, 2016	21.59	22.87	21.00	21.88	2,859,013	+0.22(+1.02%)
Jan 25, 2016	21.57	21.93	21.25	21.66	2,185,472	-0.07(-0.32%)
Jan 22, 2016	21.19	21.92	20.92	21.73	2,000,745	+0.75(+3.57%)
Jan 21, 2016	21.19	21.97	20.46	20.98	2,505,577	-0.16(-0.76%)
Jan 20, 2016	20.27	21.63	19.55	21.14	3,742,239	+0.35(+1.68%)
Jan 19, 2016	21.64	21.99	20.36	20.79	2,499,799	-0.52(-2.44%)
Jan 15, 2016	20.72	21.31	21.31	21.31	2,896,300	-0.28(-1.30%)
Jan 14, 2016	20.80	22.06	18.94	21.59	6,818,761	-0.48(-2.17%)
Jan 13, 2016	23.96	24.03	21.54	22.07	3,142,293	-1.57(-6.64%)
Jan 12, 2016	24.37	25.30	22.91	23.64	2,061,237	-0.67(-2.76%)
Jan 11, 2016	25.03	25.10	23.77	24.31	1,962,228	-0.74(-2.95%)
Jan 08, 2016	25.54	25.90	24.50	25.05	2,143,823	-0.22(-0.87%)
Jan 07, 2016	25.28	26.30	25.07	25.27	1,378,399	-0.64(-2.47%)
Jan 06, 2016	26.25	26.66	25.34	25.91	2,193,684	-0.71(-2.67%)
Jan 05, 2016	27.70	27.84	26.58	26.62	1,672,126	-0.98(-3.55%)
Jan 04, 2016	28.40	28.55	27.07	27.60	1,969,427	-1.20(-4.17%)
Dec 31, 2015	28.10	28.80	28.80	28.80	1,301,500	+0.55(+1.95%)
Dec 30, 2015	28.58	28.78	28.17	28.25	1,067,964	-0.23(-0.81%)
Dec 29, 2015	27.95	28.54	27.74	28.48	1,103,886	+0.60(+2.15%)
Dec 28, 2015	28.12	28.38	27.77	27.88	1,004,513	-0.52(-1.83%)
Dec 24, 2015	28.27	28.40	28.40	28.40	587,400	+0.25(+0.89%)
Dec 23, 2015	27.95	28.42	27.44	28.15	998,976	+0.22(+0.79%)
Dec 22, 2015	26.25	28.70	26.15	27.93	2,952,699	+1.68(+6.40%)
Dec 21, 2015	27.17	27.36	26.03	26.25	1,947,724	-0.92(-3.39%)
Dec 18, 2015	27.31	27.91	26.90	27.17	1,299,794	-0.25(-0.91%)
Dec 17, 2015	28.14	28.32	27.19	27.42	1,483,926	-0.61(-2.18%)
Dec 16, 2015	26.89	28.24	26.26	28.03	2,991,372	+1.16(+4.32%)
Dec 15, 2015	29.70	30.00	26.46	26.87	5,759,193	-2.71(-9.16%)
Dec 14, 2015	29.60	29.87	28.85	29.58	2,329,224	-0.07(-0.24%)
Dec 11, 2015	30.69	30.75	29.60	29.65	1,415,724	-1.18(-3.83%)
Dec 10, 2015	30.11	31.30	29.99	30.83	1,252,870	+0.83(+2.77%)
Dec 09, 2015	30.98	31.14	29.26	30.00	2,238,636	-0.92(-2.98%)
Dec 08, 2015	29.81	31.38	29.50	30.92	1,828,398	+0.88(+2.93%)
Dec 07, 2015	30.38	30.64	29.63	30.04	1,362,440	-0.41(-1.35%)
Dec 04, 2015	30.53	30.86	29.32	30.45	2,313,786	-0.18(-0.59%)
Dec 03, 2015	31.39	32.24	30.48	30.63	2,696,975	-0.76(-2.42%)
Dec 02, 2015	30.30	32.47	30.29	31.39	4,650,310	+1.08(+3.56%)
Dec 01, 2015	30.11	30.46	29.80	30.31	1,883,609	+0.18(+0.60%)
Nov 30, 2015	30.11	30.72	29.77	30.13	2,016,455	-0.05(-0.17%)
Nov 27, 2015	30.50	30.60	29.61	30.18	1,058,907	-0.33(-1.08%)
Nov 25, 2015	29.79	30.51	30.51	30.51	1,287,100	+0.50(+1.67%)
Nov 24, 2015	29.46	30.63	29.45	30.01	2,584,632	+0.15(+0.50%)
Nov 23, 2015	30.58	30.81	29.15	29.86	4,029,321	-1.35(-4.33%)
Nov 20, 2015	28.10	31.25	28.05	31.21	6,697,520	+3.15(+11.23%)
Nov 19, 2015	28.19	28.69	27.91	28.06	1,487,005	-0.17(-0.60%)
Nov 18, 2015	27.54	28.83	27.31	28.23	3,091,602	+0.69(+2.51%)
Nov 17, 2015	27.34	27.61	26.86	27.54	2,013,727	+0.10(+0.36%)
Nov 16, 2015	27.00	27.59	26.47	27.44	3,066,346	+0.34(+1.25%)
Nov 13, 2015	26.72	27.49	26.12	27.10	4,975,993	+1.20(+4.63%)
Nov 12, 2015	25.18	27.22	24.90	25.90	5,212,671	+0.92(+3.68%)
Nov 11, 2015	25.10	25.31	24.54	24.98	1,361,313	-0.18(-0.72%)
Nov 10, 2015	24.85	25.36	24.59	25.16	1,267,926	+0.20(+0.80%)
Nov 09, 2015	25.34	25.65	24.63	24.96	1,567,211	-0.54(-2.12%)
Nov 06, 2015	25.05	25.53	24.50	25.50	2,095,449	+0.45(+1.80%)
Nov 05, 2015	24.50	25.56	24.32	25.05	2,793,201	+0.63(+2.58%)
Nov 04, 2015	24.03	24.60	23.88	24.42	1,704,056	+0.30(+1.24%)
Nov 03, 2015	23.67	24.45	23.60	24.12	2,481,873	+0.32(+1.34%)
Nov 02, 2015	22.26	23.85	22.21	23.80	6,456,895	+1.55(+6.97%)
Oct 30, 2015	23.11	23.15	22.00	22.25	5,009,984	-0.70(-3.05%)
Oct 29, 2015	23.26	24.20	22.41	22.95	9,740,076	+0.88(+3.99%)
Oct 28, 2015	21.64	22.81	21.43	22.07	9,385,279	-0.83(-3.62%)
Oct 27, 2015	24.30	24.30	22.01	22.90	6,615,912	-1.53(-6.26%)
Oct 26, 2015	22.60	24.80	22.32	24.43	6,890,189	+1.87(+8.29%)
Oct 23, 2015	22.80	22.89	22.11	22.56	3,189,184	+0.04(+0.18%)
Oct 22, 2015	22.51	23.00	22.07	22.52	2,340,858	+0.13(+0.58%)
Oct 21, 2015	22.52	22.75	22.19	22.39	1,340,754	-0.13(-0.58%)
Oct 20, 2015	22.58	23.12	22.12	22.52	1,696,815	-0.08(-0.35%)
Oct 19, 2015	22.51	22.84	22.31	22.60	1,402,911	-0.05(-0.22%)
Oct 16, 2015	22.71	22.80	22.04	22.65	1,721,011	+0.04(+0.18%)
Oct 15, 2015	22.20	22.84	22.06	22.61	2,084,152	+0.63(+2.87%)
Oct 14, 2015	22.48	22.88	21.87	21.98	2,223,101	-0.51(-2.27%)
Oct 13, 2015	22.81	23.30	22.47	22.49	1,696,291	-0.25(-1.10%)
Oct 12, 2015	24.69	24.82	22.22	22.74	4,755,459	-2.14(-8.60%)
Oct 09, 2015	23.61	25.02	23.35	24.88	3,320,600	+1.27(+5.38%)
Oct 08, 2015	23.46	23.87	22.88	23.61	1,299,621	+0.11(+0.47%)
Oct 07, 2015	22.88	23.53	22.46	23.50	1,538,323	+0.82(+3.62%)
Oct 06, 2015	22.72	23.19	22.51	22.68	1,704,342	+0.00(+0.00%)
Oct 05, 2015	22.38	22.71	22.06	22.68	1,809,343	+0.30(+1.34%)
Oct 02, 2015	20.75	22.48	20.60	22.38	2,248,888	+1.51(+7.24%)
Oct 01, 2015	21.65	21.87	20.75	20.87	2,769,077	-0.79(-3.65%)
Sep 30, 2015	21.49	22.11	21.22	21.66	1,965,661	+0.52(+2.46%)
Sep 29, 2015	21.67	21.97	21.00	21.14	2,474,404	-0.24(-1.12%)
Sep 28, 2015	22.15	22.32	21.37	21.38	1,974,594	-0.79(-3.56%)
Sep 25, 2015	22.68	22.99	21.96	22.17	1,701,284	-0.41(-1.82%)
Sep 24, 2015	22.47	22.67	22.00	22.58	2,778,608	-0.52(-2.25%)
Sep 23, 2015	23.50	23.50	22.93	23.10	1,655,118	-0.25(-1.07%)
Sep 22, 2015	23.92	24.49	23.21	23.35	2,394,808	-0.88(-3.63%)
Sep 21, 2015	24.86	24.96	24.10	24.23	2,279,631	-0.52(-2.10%)
Sep 18, 2015	24.74	25.44	24.55	24.75	2,576,531	-0.38(-1.51%)
Sep 17, 2015	25.12	25.68	24.90	25.13	2,011,330	-0.16(-0.63%)
Sep 16, 2015	24.81	25.93	24.73	25.29	3,299,710	+0.35(+1.40%)
Sep 15, 2015	24.41	25.20	24.30	24.94	1,316,496	+0.47(+1.92%)
Sep 14, 2015	24.77	24.94	24.17	24.47	1,679,724	-0.24(-0.97%)
Sep 11, 2015	25.00	25.37	24.63	24.71	1,702,852	-0.41(-1.63%)
Sep 10, 2015	24.73	25.50	24.60	25.12	1,787,497	+0.44(+1.78%)
Sep 09, 2015	24.08	25.33	24.07	24.68	2,668,371	+0.70(+2.92%)
Sep 08, 2015	24.61	24.61	23.94	23.98	3,224,395	-0.23(-0.95%)
Sep 04, 2015	23.70	24.21	24.21	24.21	1,894,400	+0.04(+0.17%)
Sep 03, 2015	24.30	24.48	23.88	24.17	1,614,860	-0.11(-0.45%)
Sep 02, 2015	23.70	24.29	23.24	24.28	2,358,893	+0.88(+3.76%)
Sep 01, 2015	23.59	24.39	23.16	23.40	3,157,199	-0.88(-3.62%)
Aug 31, 2015	23.91	24.57	23.70	24.28	2,258,347	+0.32(+1.34%)
Aug 28, 2015	23.64	24.33	23.64	23.96	2,625,084	-0.02(-0.08%)
Aug 27, 2015	24.04	24.53	23.16	23.98	4,050,863	+0.60(+2.57%)
Aug 26, 2015	23.34	23.51	22.51	23.38	3,353,919	+0.63(+2.77%)
Aug 25, 2015	23.87	24.15	22.72	22.75	2,860,475	-0.23(-1.00%)
Aug 24, 2015	21.66	24.23	20.50	22.98	4,881,950	-0.11(-0.48%)
Aug 21, 2015	23.71	23.72	22.67	23.09	5,473,725	-0.92(-3.83%)
Aug 20, 2015	24.72	25.04	24.00	24.01	2,930,049	-1.24(-4.91%)
Aug 19, 2015	25.13	25.68	24.71	25.25	2,257,616	-0.16(-0.63%)
Aug 18, 2015	26.61	26.66	25.01	25.41	4,037,607	-1.23(-4.62%)
Aug 17, 2015	25.73	27.04	25.50	26.64	4,076,647	+0.87(+3.38%)
Aug 14, 2015	25.26	26.14	24.91	25.77	4,245,854	+1.23(+5.01%)
Aug 13, 2015	25.52	25.75	24.51	24.54	2,247,160	-0.93(-3.65%)
Aug 12, 2015	24.93	25.63	24.57	25.47	2,343,337	+0.12(+0.47%)
Aug 11, 2015	25.65	25.97	24.91	25.35	2,357,061	-0.65(-2.50%)
Aug 10, 2015	25.60	26.46	25.53	26.00	2,139,390	+0.65(+2.56%)
Aug 07, 2015	25.28	25.75	24.99	25.35	2,167,428	-0.03(-0.12%)
Aug 06, 2015	26.02	26.23	25.04	25.38	2,389,221	-0.75(-2.87%)
Aug 05, 2015	26.29	27.07	26.05	26.13	2,830,157	-0.05(-0.19%)
Aug 04, 2015	25.88	26.32	25.40	26.18	3,175,575	+0.26(+1.00%)
Aug 03, 2015	26.60	27.70	25.60	25.92	6,636,939	-0.48(-1.82%)
Jul 31, 2015	25.69	27.48	25.69	26.40	7,889,414	+0.37(+1.42%)
Jul 30, 2015	24.91	26.44	24.81	26.03	7,878,775	+0.97(+3.87%)
Jul 29, 2015	24.94	25.50	23.66	25.06	34,594,608	-8.45(-25.22%)
Jul 28, 2015	33.06	33.80	32.36	33.51	8,529,200	-0.22(-0.65%)
Jul 27, 2015	33.98	34.32	33.53	33.73	3,470,345	-0.83(-2.40%)
Jul 24, 2015	35.29	35.30	34.02	34.56	2,095,135	-0.48(-1.37%)
Jul 23, 2015	34.44	35.45	34.34	35.04	2,188,319	+0.60(+1.74%)
Jul 22, 2015	34.95	35.29	33.89	34.44	2,852,354	-1.13(-3.18%)
Jul 21, 2015	34.55	35.65	34.50	35.57	2,819,507	+1.02(+2.95%)
Jul 20, 2015	33.94	35.35	33.35	34.55	4,214,893	-0.41(-1.17%)
Jul 17, 2015	35.46	35.90	34.67	34.96	3,014,198	-0.15(-0.43%)
Jul 16, 2015	35.25	35.55	34.55	35.11	2,185,718	+0.11(+0.31%)
Jul 15, 2015	35.80	36.08	34.85	35.00	2,762,224	-0.99(-2.75%)
Jul 14, 2015	35.43	36.04	34.73	35.99	2,971,453	+0.56(+1.58%)
Jul 13, 2015	34.84	35.70	34.65	35.43	4,069,824	+0.70(+2.02%)
Jul 10, 2015	35.10	35.43	34.65	34.73	2,223,263	-0.02(-0.06%)
Jul 09, 2015	35.92	36.06	34.63	34.75	2,777,705	-0.65(-1.84%)
Jul 08, 2015	35.64	36.25	35.14	35.40	2,428,133	-0.90(-2.48%)
Jul 07, 2015	37.31	37.36	35.10	36.30	6,272,218	-1.19(-3.17%)
Jul 06, 2015	37.71	38.34	36.65	37.49	6,537,610	-0.69(-1.81%)
Jul 02, 2015	42.37	38.18	38.18	38.18	13,264,600	-4.26(-10.04%)
Jul 01, 2015	43.36	43.49	42.05	42.44	1,696,545	-0.59(-1.37%)
Jun 30, 2015	42.97	43.35	42.54	43.03	1,834,860	+0.56(+1.32%)
Jun 29, 2015	43.67	44.32	42.32	42.47	2,399,972	-2.04(-4.58%)
Jun 26, 2015	44.96	45.24	44.20	44.51	2,859,370	-0.37(-0.82%)
Jun 25, 2015	45.54	45.85	44.84	44.88	1,368,817	-0.37(-0.82%)
Jun 24, 2015	46.00	46.25	45.19	45.25	1,427,493	-0.77(-1.67%)
Jun 23, 2015	45.51	46.40	45.08	46.02	1,832,848	+0.74(+1.63%)
Jun 22, 2015	45.35	46.02	44.83	45.28	2,115,006	+0.16(+0.35%)
Jun 19, 2015	45.06	45.46	44.75	45.12	2,302,226	-0.32(-0.70%)
Jun 18, 2015	44.51	45.83	44.36	45.44	2,045,592	+0.84(+1.88%)
Jun 17, 2015	44.94	45.19	44.18	44.60	1,712,817	-0.10(-0.22%)
Jun 16, 2015	43.94	46.22	43.83	44.70	5,072,528	+0.70(+1.59%)
Jun 15, 2015	43.49	44.39	43.49	44.00	2,341,365	-0.04(-0.09%)
Jun 12, 2015	43.38	44.30	43.25	44.04	3,401,946	+0.50(+1.15%)
Jun 11, 2015	44.61	44.86	43.41	43.54	5,009,284	-0.92(-2.07%)
Jun 10, 2015	45.81	45.81	44.44	44.46	3,717,493	-0.98(-2.16%)
Jun 09, 2015	45.97	45.67	45.23	45.44	2,635,524	-0.23(-0.50%)
Jun 08, 2015	47.90	48.04	45.62	45.67	3,709,085	-2.55(-5.29%)
Jun 05, 2015	47.53	48.50	47.10	48.22	2,715,180	+1.07(+2.27%)
Jun 04, 2015	47.33	47.86	46.79	47.15	3,160,873	-0.41(-0.86%)
Jun 03, 2015	48.66	48.80	47.28	47.56	2,200,185	-1.02(-2.10%)
Jun 02, 2015	47.45	48.90	47.31	48.58	2,060,916	+1.17(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.