Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 21.67 | 21.67 | 21.67 | 21.67 | 1,445 | +0.10(+0.45%) |
May 25, 2016 | 21.46 | 21.57 | 21.46 | 21.57 | 15,698 | +0.15(+0.72%) |
May 24, 2016 | 21.39 | 21.50 | 21.37 | 21.42 | 16,111 | +0.08(+0.36%) |
May 23, 2016 | 21.32 | 21.43 | 21.30 | 21.34 | 25,819 | -0.01(-0.05%) |
May 20, 2016 | 21.38 | 21.38 | 21.24 | 21.35 | 14,758 | +0.04(+0.18%) |
May 19, 2016 | 21.42 | 21.50 | 21.29 | 21.31 | 110,357 | -0.15(-0.68%) |
May 18, 2016 | 21.45 | 21.54 | 21.30 | 21.46 | 10,351 | +0.33(+1.56%) |
May 17, 2016 | 21.24 | 21.33 | 21.13 | 21.13 | 6,508 | -0.17(-0.82%) |
May 16, 2016 | 21.16 | 21.30 | 21.13 | 21.30 | 11,257 | +0.09(+0.41%) |
May 13, 2016 | 21.19 | 21.26 | 21.16 | 21.21 | 14,976 | -0.01(-0.05%) |
May 12, 2016 | 21.19 | 21.25 | 21.16 | 21.22 | 2,584 | +0.05(+0.23%) |
May 10, 2016 | 21.11 | 21.18 | 21.18 | 21.18 | 5,886 | +0.08(+0.37%) |
May 09, 2016 | 21.07 | 21.12 | 21.03 | 21.10 | 3,098 | +0.08(+0.37%) |
May 06, 2016 | 21.15 | 21.20 | 21.02 | 21.02 | 48,813 | -0.15(-0.73%) |
May 05, 2016 | 21.15 | 21.18 | 21.13 | 21.18 | 3,719 | +0.03(+0.14%) |
May 04, 2016 | 21.27 | 21.27 | 21.15 | 21.15 | 10,536 | -0.14(-0.64%) |
May 03, 2016 | 21.28 | 21.28 | 21.28 | 21.28 | 4,137 | -0.01(-0.03%) |
Apr 25, 2016 | 21.29 | 21.29 | 21.29 | 21.29 | 103 | -0.06(-0.27%) |
Apr 22, 2016 | 21.35 | 21.35 | 21.35 | 21.35 | 163 | -0.07(-0.31%) |
Apr 21, 2016 | 21.41 | 21.41 | 21.41 | 21.41 | 165 | +0.25(+1.16%) |
Apr 18, 2016 | 20.92 | 21.17 | 21.17 | 21.17 | 1,555 | +0.20(+0.96%) |
Apr 15, 2016 | 20.98 | 20.98 | 20.96 | 20.96 | 208 | +0.14(+0.65%) |
Apr 13, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 103 | +0.29(+1.41%) |
Apr 12, 2016 | 20.54 | 20.54 | 20.54 | 20.54 | 440 | -0.17(-0.81%) |
Apr 06, 2016 | 20.71 | 20.71 | 20.71 | 20.71 | 207 | +0.13(+0.63%) |
Apr 05, 2016 | 20.68 | 20.68 | 20.58 | 20.58 | 2,150 | -0.12(-0.56%) |
Mar 30, 2016 | 20.69 | 20.69 | 20.69 | 20.69 | 104 | -0.11(-0.55%) |
Mar 29, 2016 | 20.81 | 20.81 | 20.81 | 20.81 | 181 | +0.07(+0.32%) |
Mar 24, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 104 | -0.00(-0.01%) |
Mar 17, 2016 | 20.80 | 20.74 | 20.74 | 20.74 | 937 | -0.08(-0.40%) |
Mar 15, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | -0.01(-0.05%) |
Mar 11, 2016 | 20.77 | 20.84 | 20.84 | 20.84 | 833 | +0.18(+0.86%) |
Mar 09, 2016 | 20.69 | 20.66 | 20.66 | 20.66 | 1,354 | +0.10(+0.49%) |
Mar 08, 2016 | 20.62 | 20.62 | 20.56 | 20.56 | 2,085 | +0.00(+0.00%) |
Mar 04, 2016 | 20.56 | 20.56 | 20.56 | 20.56 | 1 | +0.16(+0.80%) |
Mar 02, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 312 | +0.03(+0.14%) |