Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2650 | 0.2700 | 0.2300 | 0.2450 | 797,961 | -0.05(-18.33%) |
May 30, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 63,300 | +0.01(+3.45%) |
May 27, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 165,650 | +0.01(+3.57%) |
May 26, 2016 | 0.2550 | 0.2850 | 0.2550 | 0.2800 | 537,000 | +0.03(+9.80%) |
May 25, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 42,500 | -0.01(-1.92%) |
May 24, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 154,300 | -0.01(-3.70%) |
May 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 174,256 | -0.01(-3.57%) |
May 18, 2016 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 115,000 | -0.00(-1.75%) |
May 17, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 109,500 | -0.02(-5.00%) |
May 16, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 78,000 | +0.00(+0.00%) |
May 13, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 36,000 | +0.00(+0.00%) |
May 12, 2016 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 176,012 | +0.00(+0.00%) |
May 11, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 161,500 | +0.00(+0.00%) |
May 10, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 121,500 | +0.00(+0.00%) |
May 09, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 64,230 | -0.01(-1.64%) |
May 06, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 28,000 | +0.00(+0.00%) |
May 05, 2016 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 81,150 | +0.00(+0.00%) |
May 04, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 102,600 | +0.01(+1.67%) |
May 03, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 227,575 | -0.01(-1.64%) |
May 02, 2016 | 0.3150 | 0.3300 | 0.3000 | 0.3050 | 540,028 | -0.01(-3.17%) |
Apr 29, 2016 | 0.3300 | 0.3450 | 0.3100 | 0.3150 | 501,175 | -0.03(-7.35%) |
Apr 28, 2016 | 0.3250 | 0.3600 | 0.3200 | 0.3400 | 530,965 | +0.02(+4.62%) |
Apr 27, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 628,069 | -0.01(-1.52%) |
Apr 26, 2016 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 72,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.3300 | 0.3400 | 0.3150 | 0.3300 | 154,500 | +0.01(+1.54%) |
Apr 22, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 254,200 | +0.01(+1.56%) |
Apr 21, 2016 | 0.3400 | 0.3750 | 0.3150 | 0.3200 | 387,100 | -0.01(-3.03%) |
Apr 20, 2016 | 0.3000 | 0.3400 | 0.2850 | 0.3300 | 809,089 | +0.04(+11.86%) |
Apr 19, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 8,000 | +0.01(+1.72%) |
Apr 18, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 144,450 | -0.01(-3.33%) |
Apr 15, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 18,006 | +0.00(+0.00%) |
Apr 14, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 41,600 | -0.01(-3.23%) |
Apr 13, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 52,500 | +0.00(+0.00%) |
Apr 12, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 37,800 | +0.00(+0.00%) |
Apr 11, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 222,725 | +0.02(+5.08%) |
Apr 08, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 37,000 | -0.01(-1.67%) |
Apr 07, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 46,000 | +0.01(+1.69%) |
Apr 06, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 10,500 | +0.01(+1.72%) |
Apr 05, 2016 | 0.2950 | 0.3150 | 0.2900 | 0.2900 | 27,000 | -0.01(-3.33%) |
Apr 04, 2016 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 89,800 | -0.01(-1.64%) |
Apr 01, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 56,700 | -0.01(-3.17%) |
Mar 31, 2016 | 0.3050 | 0.3150 | 0.2900 | 0.3150 | 233,500 | +0.01(+1.61%) |
Mar 30, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 41,900 | +0.01(+3.33%) |
Mar 29, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 47,340 | +0.01(+3.45%) |
Mar 28, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 38,055 | -0.01(-3.33%) |
Mar 24, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 170,170 | +0.00(+0.00%) |
Mar 22, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 236,650 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3050 | 0.3200 | 0.2800 | 0.3000 | 232,800 | -0.01(-1.64%) |
Mar 18, 2016 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 176,550 | -0.01(-3.17%) |
Mar 17, 2016 | 0.3200 | 0.3300 | 0.3050 | 0.3150 | 178,070 | +0.01(+1.61%) |
Mar 16, 2016 | 0.3150 | 0.3350 | 0.3050 | 0.3100 | 92,745 | -0.01(-3.13%) |
Mar 15, 2016 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 59,200 | -0.01(-1.54%) |
Mar 14, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 32,580 | +0.01(+1.56%) |
Mar 11, 2016 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 106,500 | -0.01(-1.54%) |
Mar 10, 2016 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 48,000 | -0.01(-2.99%) |
Mar 09, 2016 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 56,000 | +0.02(+4.69%) |
Mar 08, 2016 | 0.3250 | 0.3400 | 0.3200 | 0.3200 | 205,080 | -0.02(-5.88%) |
Mar 07, 2016 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 74,100 | +0.00(+0.00%) |
Mar 04, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 109,300 | +0.01(+3.03%) |
Mar 03, 2016 | 0.3100 | 0.3550 | 0.3000 | 0.3300 | 275,520 | +0.04(+13.79%) |
Mar 02, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 103,236 | +0.00(+0.00%) |