Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 300,000 | -0.01(-15.38%) |
May 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
May 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 24, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 36,900 | +0.00(+0.00%) |
May 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 18, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 93,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 91,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 67,000 | +0.01(+16.67%) |
May 12, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 63,063 | +0.00(+0.00%) |
May 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
May 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+18.18%) |
Apr 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Apr 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-13.33%) |
Apr 22, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 16,000 | +0.00(+7.14%) |
Apr 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,106 | +0.01(+7.69%) |
Apr 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,034 | +0.01(+8.33%) |
Apr 15, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 32,703 | -0.01(-14.29%) |
Apr 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,012 | -0.01(-12.50%) |
Apr 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.02(+33.33%) |
Apr 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 359 | +0.00(+9.09%) | |
Apr 04, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,669 | -0.01(-15.38%) |
Mar 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Mar 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 178,000 | -0.00(-9.09%) |
Mar 18, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 31,335 | -0.00(-8.33%) |
Mar 17, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 52,079 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,006 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 151,000 | +0.01(+20.00%) |
Mar 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.01(+11.11%) |
Mar 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,667 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Mar 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 186,667 | -0.00(-11.11%) | |
Mar 03, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.01(+28.57%) |