Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 23.51 | 23.51 | 23.51 | 23.51 | 2 | +0.03(+0.12%) |
May 25, 2016 | 23.49 | 23.49 | 23.49 | 23.49 | 213 | +0.08(+0.36%) |
May 24, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 3,001 | +0.23(+1.01%) |
May 20, 2016 | 23.18 | 23.17 | 23.17 | 23.17 | 1,392 | +0.21(+0.94%) |
May 19, 2016 | 23.02 | 23.02 | 22.94 | 22.95 | 1,397 | +0.03(+0.12%) |
May 18, 2016 | 22.99 | 22.99 | 22.92 | 22.93 | 2,213 | -0.21(-0.89%) |
May 17, 2016 | 23.36 | 23.41 | 23.13 | 23.13 | 1,627 | -0.26(-1.13%) |
May 16, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 187 | +0.14(+0.62%) |
May 13, 2016 | 23.40 | 23.40 | 23.24 | 23.25 | 1,873 | -0.23(-0.99%) |
May 12, 2016 | 23.49 | 23.49 | 23.49 | 23.49 | 112 | -0.09(-0.40%) |
May 11, 2016 | 23.84 | 23.84 | 23.58 | 23.58 | 1,901 | -0.46(-1.90%) |
May 10, 2016 | 23.99 | 24.17 | 23.99 | 24.04 | 2,498 | +0.14(+0.59%) |
May 09, 2016 | 23.90 | 23.90 | 23.90 | 23.90 | 162 | -0.28(-1.16%) |
May 02, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 98 | +0.38(+1.61%) |
Apr 29, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 146 | -0.47(-1.92%) |
Apr 26, 2016 | 24.18 | 24.26 | 24.13 | 24.26 | 3 | +0.35(+1.45%) |
Apr 25, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 562 | -0.24(-1.01%) |
Apr 21, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 214 | +0.00(+0.01%) |
Apr 18, 2016 | 24.21 | 24.21 | 24.15 | 24.15 | 4 | +0.07(+0.29%) |
Apr 15, 2016 | 24.03 | 24.18 | 24.03 | 24.08 | 2,464 | +0.01(+0.04%) |
Apr 14, 2016 | 24.45 | 24.45 | 24.07 | 24.07 | 562 | +0.09(+0.39%) |
Apr 13, 2016 | 23.98 | 23.98 | 23.98 | 23.98 | 749 | +0.30(+1.26%) |
Apr 11, 2016 | 23.68 | 23.68 | 23.68 | 23.68 | 1,606 | -0.08(-0.33%) |
Apr 07, 2016 | 23.93 | 23.93 | 23.76 | 23.76 | 1 | -0.16(-0.68%) |
Apr 06, 2016 | 23.92 | 23.92 | 23.92 | 23.92 | 265 | +0.20(+0.83%) |
Apr 05, 2016 | 23.67 | 23.73 | 23.67 | 23.73 | 401 | -0.41(-1.68%) |
Apr 04, 2016 | 24.21 | 24.22 | 23.99 | 24.13 | 4,022 | -0.08(-0.32%) |
Mar 31, 2016 | 24.20 | 24.21 | 24.20 | 24.21 | 96 | +0.05(+0.21%) |
Mar 30, 2016 | 24.17 | 24.17 | 24.16 | 24.16 | 530 | +0.47(+1.97%) |
Mar 28, 2016 | 23.69 | 23.69 | 23.69 | 23.69 | 54 | +0.12(+0.53%) |
Mar 24, 2016 | 23.52 | 23.57 | 23.57 | 23.57 | 2,464 | -0.29(-1.21%) |
Mar 23, 2016 | 23.86 | 23.86 | 23.86 | 23.86 | 170 | -0.21(-0.89%) |
Mar 18, 2016 | 24.07 | 24.09 | 24.04 | 24.07 | 113 | +0.34(+1.42%) |
Mar 17, 2016 | 23.67 | 23.74 | 23.67 | 23.74 | 388 | +0.14(+0.60%) |
Mar 14, 2016 | 23.59 | 23.59 | 23.59 | 23.59 | 107 | +0.04(+0.19%) |
Mar 11, 2016 | 23.48 | 23.55 | 23.48 | 23.55 | 399 | +0.54(+2.35%) |
Mar 10, 2016 | 23.09 | 23.09 | 23.01 | 23.01 | 2,821 | -0.06(-0.24%) |
Mar 09, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 430 | -0.25(-1.07%) |
Mar 04, 2016 | 23.31 | 23.31 | 23.31 | 23.31 | 42 | +0.01(+0.03%) |
Mar 03, 2016 | 23.22 | 23.31 | 23.17 | 23.31 | 1,088 | +0.46(+2.00%) |