Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.35	59.41	59.16	59.41	1,474	+0.21(+0.35%)
May 27, 2016	59.19	59.20	59.20	59.20	1,715	+0.14(+0.24%)
May 26, 2016	59.04	59.06	58.93	59.06	562	+0.02(+0.04%)
May 25, 2016	59.02	59.03	59.02	59.03	803	+0.36(+0.61%)
May 24, 2016	58.66	58.68	58.60	58.67	3,030	+0.59(+1.02%)
May 23, 2016	58.06	58.14	58.06	58.08	4,044	+0.10(+0.18%)
May 20, 2016	58.16	58.17	57.97	57.97	926	+0.18(+0.32%)
May 19, 2016	57.90	57.90	57.39	57.79	1,615	-0.04(-0.06%)
May 18, 2016	57.98	57.98	57.83	57.83	605	-0.17(-0.30%)
May 17, 2016	58.46	58.48	57.90	58.00	3,907	-0.59(-1.01%)
May 16, 2016	58.33	58.60	58.33	58.60	1,524	+0.67(+1.16%)
May 13, 2016	58.46	58.46	57.92	57.92	714	-0.53(-0.91%)
May 12, 2016	58.46	58.46	58.46	58.46	513	-0.16(-0.27%)
May 11, 2016	58.74	58.77	58.61	58.61	1,352	-0.43(-0.73%)
May 10, 2016	58.70	59.04	58.57	59.04	2,122	+0.68(+1.17%)
May 09, 2016	58.43	58.43	58.36	58.36	632	+0.17(+0.30%)
May 06, 2016	57.88	58.29	57.80	58.18	712	-0.03(-0.05%)
May 05, 2016	58.24	58.24	58.21	58.21	1,854	+0.20(+0.35%)
May 04, 2016	58.05	58.06	58.01	58.01	1,479	-0.23(-0.39%)
May 03, 2016	58.24	58.24	58.24	58.24	205	-0.33(-0.57%)
May 02, 2016	58.57	58.58	58.56	58.57	936	+0.58(+0.99%)
Apr 29, 2016	58.32	58.32	57.99	57.99	954	-1.04(-1.77%)
Apr 28, 2016	58.89	59.09	58.89	59.04	1,203	+0.15(+0.26%)
Apr 27, 2016	58.88	58.89	58.88	58.88	942	+0.14(+0.24%)
Apr 26, 2016	58.75	58.75	58.53	58.74	2,899	+0.41(+0.70%)
Apr 25, 2016	58.75	58.75	58.33	58.33	844	-0.11(-0.19%)
Apr 22, 2016	58.57	58.57	58.45	58.45	308	+0.23(+0.39%)
Apr 21, 2016	58.67	58.69	58.22	58.22	33,117	-0.72(-1.23%)
Apr 20, 2016	58.79	58.95	58.79	58.95	943	+0.15(+0.25%)
Apr 19, 2016	58.79	59.00	58.74	58.80	2,631	+0.18(+0.31%)
Apr 18, 2016	58.11	58.61	58.11	58.61	2,200	+0.43(+0.74%)
Apr 14, 2016	58.18	58.31	58.11	58.18	19	-0.06(-0.10%)
Apr 13, 2016	57.99	58.24	57.99	58.24	1,008	+0.54(+0.94%)
Apr 12, 2016	57.55	57.73	57.40	57.70	5,409	+0.24(+0.42%)
Apr 11, 2016	57.52	57.56	57.46	57.46	1,699	-0.01(-0.02%)
Apr 08, 2016	57.47	57.47	57.47	57.47	336	+0.36(+0.62%)
Apr 07, 2016	57.16	57.16	57.11	57.11	350	-0.34(-0.59%)
Apr 05, 2016	57.45	57.45	57.45	57.45	36	-0.46(-0.80%)
Apr 04, 2016	58.18	58.22	57.91	57.91	1,479	-0.24(-0.41%)
Apr 01, 2016	57.89	58.15	57.89	58.15	459	+0.08(+0.14%)
Mar 30, 2016	57.89	58.07	57.89	58.07	201	+0.88(+1.54%)
Mar 28, 2016	57.10	57.19	57.10	57.19	125	+0.41(+0.72%)
Mar 24, 2016	56.78	56.78	56.78	56.78	686	-0.34(-0.60%)
Mar 23, 2016	57.35	57.35	57.12	57.12	577	-0.45(-0.78%)
Mar 22, 2016	57.43	57.57	57.43	57.57	859	+0.05(+0.08%)
Mar 21, 2016	57.52	57.52	57.49	57.52	917	-0.06(-0.11%)
Mar 18, 2016	57.56	57.58	57.49	57.58	3,677	+0.21(+0.37%)
Mar 17, 2016	57.41	57.41	57.37	57.37	1,487	+0.50(+0.88%)
Mar 16, 2016	56.49	56.87	56.49	56.87	2,137	+0.50(+0.88%)
Mar 15, 2016	56.60	56.60	56.36	56.37	591	-0.29(-0.51%)
Mar 14, 2016	56.58	56.66	56.50	56.66	804	+0.08(+0.14%)
Mar 11, 2016	56.57	56.58	56.57	56.58	756	+1.07(+1.93%)
Mar 10, 2016	55.51	55.51	55.51	55.51	498	-0.23(-0.41%)
Mar 09, 2016	55.74	55.74	55.74	55.74	317	-0.26(-0.47%)
Mar 07, 2016	55.98	56.00	55.98	56.00	85	+0.62(+1.12%)
Mar 03, 2016	55.29	55.38	55.38	55.38	2,298	+0.46(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.