Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 312,500 | +0.00(+0.00%) |
May 16, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,500 | +0.00(+20.00%) |
May 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 251,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 149,500 | -0.01(-28.57%) |
May 09, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,439,000 | +0.01(+16.67%) |
May 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,450 | +0.00(+20.00%) |
Apr 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,500 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 128,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 129,750 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 253,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 292,000 | +0.01(+25.00%) |
Apr 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 460,000 | -0.01(-20.00%) |
Apr 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 921,000 | +0.01(+25.00%) |
Apr 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Mar 29, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 234,500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,600 | -0.00(-16.67%) |
Mar 10, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,420 | +0.00(+20.00%) |
Mar 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,233,000 | +0.01(+25.00%) |
Mar 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,700 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |