Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 195,361 | +0.01(+1.52%) |
May 30, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 137,790 | -0.01(-1.49%) |
May 27, 2016 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 1,074,869 | +0.01(+1.52%) |
May 26, 2016 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 510,670 | +0.00(+0.00%) |
May 25, 2016 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | 634,536 | +0.03(+4.76%) |
May 24, 2016 | 0.6400 | 0.6500 | 0.6000 | 0.6300 | 492,838 | +0.00(+0.00%) |
May 20, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
May 19, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 583,690 | -0.03(-4.62%) |
May 18, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 658,147 | -0.02(-2.99%) |
May 17, 2016 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 313,097 | +0.01(+1.52%) |
May 16, 2016 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 513,288 | +0.03(+4.76%) |
May 13, 2016 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 449,786 | -0.03(-4.55%) |
May 12, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 294,482 | -0.02(-2.94%) |
May 11, 2016 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 377,055 | +0.00(+0.00%) |
May 10, 2016 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 816,672 | -0.02(-2.86%) |
May 09, 2016 | 0.7600 | 0.7600 | 0.6800 | 0.7000 | 1,473,837 | -0.07(-9.09%) |
May 06, 2016 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 235,316 | +0.00(+0.00%) |
May 05, 2016 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 912,314 | +0.01(+1.32%) |
May 04, 2016 | 0.7600 | 0.7800 | 0.7300 | 0.7600 | 1,057,032 | +0.01(+1.33%) |
May 03, 2016 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 791,176 | -0.04(-5.06%) |
May 02, 2016 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 1,036,391 | +0.00(+0.00%) |
Apr 29, 2016 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 3,026,874 | +0.05(+6.76%) |
Apr 28, 2016 | 0.7500 | 0.7900 | 0.7400 | 0.7400 | 2,278,955 | +0.00(+0.00%) |
Apr 27, 2016 | 0.7200 | 0.7600 | 0.7100 | 0.7400 | 1,471,922 | +0.03(+4.23%) |
Apr 26, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 801,589 | +0.00(+0.00%) |
Apr 25, 2016 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 3,060,820 | -0.06(-7.79%) |
Apr 22, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 933,238 | +0.01(+1.32%) |
Apr 21, 2016 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 1,481,823 | +0.03(+4.11%) |
Apr 20, 2016 | 0.8200 | 0.8500 | 0.7100 | 0.7300 | 2,334,162 | -0.05(-6.41%) |
Apr 19, 2016 | 0.6900 | 0.8900 | 0.6600 | 0.7800 | 4,874,065 | +0.13(+20.00%) |
Apr 18, 2016 | 0.5800 | 0.7000 | 0.5800 | 0.6500 | 3,907,120 | +0.09(+16.07%) |
Apr 15, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 317,659 | +0.02(+3.70%) |
Apr 14, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 337,798 | -0.02(-3.57%) |
Apr 13, 2016 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 1,234,840 | +0.03(+5.66%) |
Apr 12, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 664,262 | +0.02(+3.92%) |
Apr 11, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 959,113 | +0.04(+7.37%) |
Apr 08, 2016 | 0.4650 | 0.4900 | 0.4600 | 0.4750 | 1,134,489 | +0.03(+6.74%) |
Apr 07, 2016 | 0.4650 | 0.4650 | 0.4400 | 0.4450 | 1,513,224 | -0.03(-6.32%) |
Apr 06, 2016 | 0.4850 | 0.4850 | 0.4500 | 0.4750 | 1,435,417 | -0.01(-2.06%) |
Apr 05, 2016 | 0.4800 | 0.5000 | 0.4700 | 0.4850 | 519,811 | -0.01(-1.02%) |
Apr 04, 2016 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 722,448 | -0.01(-2.00%) |
Apr 01, 2016 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 764,641 | -0.02(-3.85%) |
Mar 31, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 1,085,095 | +0.03(+5.05%) |
Mar 30, 2016 | 0.5300 | 0.5400 | 0.4950 | 0.4950 | 1,487,427 | -0.04(-6.60%) |
Mar 29, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 756,922 | +0.01(+1.92%) |
Mar 28, 2016 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 723,691 | -0.01(-1.89%) |
Mar 24, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Mar 23, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 2,155,985 | -0.03(-5.26%) |
Mar 22, 2016 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 633,718 | +0.02(+3.64%) |
Mar 21, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 825,747 | +0.01(+1.85%) |
Mar 18, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 670,645 | +0.01(+1.89%) |
Mar 17, 2016 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 3,122,443 | -0.01(-1.85%) |
Mar 16, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 383,425 | +0.02(+3.85%) |
Mar 15, 2016 | 0.5200 | 0.5300 | 0.5050 | 0.5200 | 558,782 | -0.02(-3.70%) |
Mar 14, 2016 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 659,070 | +0.00(+0.00%) |
Mar 11, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 794,689 | -0.01(-1.82%) |
Mar 10, 2016 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 890,995 | +0.02(+3.77%) |
Mar 09, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 674,162 | +0.02(+3.92%) |
Mar 08, 2016 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 1,982,624 | -0.05(-8.93%) |
Mar 07, 2016 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 1,607,360 | -0.02(-3.45%) |
Mar 04, 2016 | 0.6000 | 0.6200 | 0.5700 | 0.5800 | 4,374,010 | +0.01(+1.75%) |
Mar 03, 2016 | 0.5300 | 0.6100 | 0.5300 | 0.5700 | 2,139,015 | +0.05(+9.62%) |
Mar 02, 2016 | 0.4450 | 0.5400 | 0.4450 | 0.5200 | 3,695,733 | +0.09(+20.93%) |