Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.83	89.85	88.15	88.36	494,627	-1.15(-1.28%)
May 27, 2016	89.20	89.51	89.51	89.51	283,807	+0.43(+0.48%)
May 26, 2016	89.12	89.27	88.80	89.08	249,993	+0.12(+0.14%)
May 25, 2016	88.87	89.21	88.82	88.96	335,436	+0.29(+0.33%)
May 24, 2016	87.75	88.76	87.71	88.67	576,221	+2.41(+2.80%)
May 23, 2016	86.31	86.63	86.15	86.26	329,021	-0.06(-0.08%)
May 20, 2016	86.95	87.02	86.31	86.32	280,230	-0.43(-0.49%)
May 19, 2016	86.72	86.87	85.92	86.75	389,396	-0.26(-0.30%)
May 18, 2016	87.42	87.72	86.56	87.01	562,937	+0.10(+0.11%)
May 17, 2016	87.91	88.05	86.75	86.91	518,171	-1.51(-1.71%)
May 16, 2016	87.90	88.71	87.82	88.43	346,268	+0.39(+0.44%)
May 13, 2016	87.90	88.53	87.85	88.04	334,222	-0.55(-0.62%)
May 12, 2016	89.01	89.06	88.27	88.59	508,354	+0.07(+0.08%)
May 11, 2016	88.61	88.95	88.40	88.52	474,952	-0.42(-0.47%)
May 10, 2016	88.34	88.98	88.21	88.94	454,509	+0.45(+0.51%)
May 09, 2016	88.35	88.74	88.23	88.48	392,845	+0.38(+0.43%)
May 06, 2016	87.29	88.12	87.22	88.10	394,704	-0.07(-0.08%)
May 05, 2016	87.59	88.36	87.51	88.18	444,365	+0.66(+0.75%)
May 04, 2016	86.91	87.62	86.76	87.52	620,244	-0.53(-0.61%)
May 03, 2016	88.14	88.36	87.63	88.06	611,817	-0.39(-0.44%)
May 02, 2016	87.32	88.57	87.32	88.44	512,210	+0.73(+0.83%)
Apr 29, 2016	87.77	88.11	87.36	87.72	557,032	-0.60(-0.68%)
Apr 28, 2016	87.67	88.79	87.58	88.31	605,424	-0.11(-0.12%)
Apr 27, 2016	88.41	88.64	87.85	88.42	774,301	-0.45(-0.50%)
Apr 26, 2016	88.99	89.35	88.67	88.87	503,470	-0.18(-0.20%)
Apr 25, 2016	88.24	89.04	88.18	89.04	426,922	+0.39(+0.44%)
Apr 22, 2016	88.46	88.71	87.97	88.65	465,336	+0.06(+0.06%)
Apr 21, 2016	88.68	89.15	88.44	88.60	651,299	-1.81(-2.00%)
Apr 20, 2016	89.98	90.99	89.98	90.40	556,384	-0.47(-0.52%)
Apr 19, 2016	90.79	90.92	90.28	90.87	837,106	+1.89(+2.13%)
Apr 18, 2016	88.39	89.13	88.34	88.98	424,990	-0.05(-0.05%)
Apr 15, 2016	88.68	89.11	88.61	89.03	525,900	+0.62(+0.70%)
Apr 14, 2016	88.24	88.68	88.01	88.41	535,789	-0.10(-0.11%)
Apr 13, 2016	88.51	88.71	88.00	88.51	611,982	+0.38(+0.43%)
Apr 12, 2016	87.70	88.21	87.12	88.13	672,806	+1.09(+1.26%)
Apr 11, 2016	87.47	87.90	87.04	87.04	430,128	-0.23(-0.26%)
Apr 08, 2016	87.09	87.53	86.79	87.26	651,682	+0.62(+0.72%)
Apr 07, 2016	87.42	87.75	86.43	86.64	610,104	-0.49(-0.57%)
Apr 06, 2016	86.31	87.22	86.18	87.13	530,028	+0.99(+1.15%)
Apr 05, 2016	86.55	86.65	86.09	86.14	610,575	-1.35(-1.55%)
Apr 04, 2016	87.95	87.99	87.20	87.50	891,660	+0.49(+0.56%)
Apr 01, 2016	85.94	87.08	85.81	87.01	602,344	-0.33(-0.38%)
Mar 31, 2016	87.56	87.86	87.28	87.34	396,392	-0.67(-0.76%)
Mar 30, 2016	88.57	88.69	87.78	88.01	1,234,816	+0.67(+0.77%)
Mar 29, 2016	86.73	87.37	86.27	87.34	710,243	+1.24(+1.44%)
Mar 28, 2016	86.63	86.63	85.97	86.10	413,907	+0.05(+0.06%)
Mar 24, 2016	85.13	86.06	86.06	86.06	491,290	+0.15(+0.17%)
Mar 23, 2016	86.63	86.66	85.75	85.91	1,937,757	-0.40(-0.47%)
Mar 22, 2016	85.59	86.63	85.58	86.31	1,058,711	-0.66(-0.75%)
Mar 21, 2016	86.46	87.24	86.45	86.97	908,913	-0.88(-1.00%)
Mar 18, 2016	87.71	88.13	87.61	87.85	684,220	-0.39(-0.44%)
Mar 17, 2016	87.42	88.47	87.25	88.24	616,864	+0.61(+0.69%)
Mar 16, 2016	86.69	87.78	86.61	87.63	635,157	+0.66(+0.75%)
Mar 15, 2016	86.78	87.12	86.68	86.98	471,784	-0.40(-0.45%)
Mar 14, 2016	87.37	87.67	87.14	87.38	660,329	+0.07(+0.08%)
Mar 11, 2016	87.03	87.47	86.96	87.30	909,488	+1.16(+1.34%)
Mar 10, 2016	86.53	86.98	85.30	86.14	1,103,780	-0.30(-0.35%)
Mar 09, 2016	86.54	86.86	86.23	86.44	612,167	+0.50(+0.58%)
Mar 08, 2016	85.63	86.22	85.23	85.94	459,098	+0.39(+0.45%)
Mar 07, 2016	84.91	85.93	84.80	85.55	590,976	-0.51(-0.59%)
Mar 04, 2016	86.01	86.55	85.83	86.06	819,794	+0.81(+0.95%)
Mar 03, 2016	84.70	85.46	84.51	85.25	1,041,459	+0.36(+0.43%)
Mar 02, 2016	83.93	84.91	83.68	84.89	1,060,109	-0.11(-0.12%)
Mar 01, 2016	84.65	85.14	84.28	84.99	1,326,177	+1.92(+2.31%)
Feb 29, 2016	83.21	84.05	82.99	83.08	551,324	-0.69(-0.82%)
Feb 26, 2016	84.80	84.91	83.33	83.76	732,561	-1.19(-1.40%)
Feb 25, 2016	84.50	84.99	84.11	84.95	780,460	+0.88(+1.05%)
Feb 24, 2016	82.86	84.14	82.61	84.07	804,346	+0.62(+0.74%)
Feb 23, 2016	83.90	84.26	83.34	83.46	779,492	-0.44(-0.52%)
Feb 22, 2016	83.58	84.18	83.58	83.90	879,240	+0.23(+0.28%)
Feb 19, 2016	83.15	83.83	83.00	83.66	1,023,694	+0.38(+0.46%)
Feb 18, 2016	84.06	84.06	83.17	83.28	703,200	-0.66(-0.79%)
Feb 17, 2016	83.42	84.43	83.31	83.94	1,238,498	+0.94(+1.14%)
Feb 16, 2016	83.31	83.37	82.29	83.00	842,273	+0.92(+1.12%)
Feb 12, 2016	81.58	82.08	82.08	82.08	731,723	+0.90(+1.11%)
Feb 11, 2016	81.06	81.43	80.63	81.18	1,144,142	-1.18(-1.44%)
Feb 10, 2016	83.06	83.18	82.25	82.36	653,034	-0.44(-0.53%)
Feb 09, 2016	81.98	83.34	81.95	82.80	757,761	+0.20(+0.24%)
Feb 08, 2016	82.62	82.94	81.91	82.60	853,517	-0.91(-1.09%)
Feb 05, 2016	84.02	84.12	83.20	83.51	1,213,865	-2.05(-2.39%)
Feb 04, 2016	85.67	86.01	85.18	85.56	1,229,802	-2.26(-2.58%)
Feb 03, 2016	88.39	88.42	86.88	87.82	829,827	+0.50(+0.57%)
Feb 02, 2016	87.89	87.96	87.03	87.33	583,217	-0.70(-0.80%)
Feb 01, 2016	86.61	88.44	86.25	88.03	1,117,319	+1.94(+2.25%)
Jan 29, 2016	84.67	86.29	84.38	86.09	756,185	+1.10(+1.30%)
Jan 28, 2016	84.55	85.32	83.92	84.99	1,039,988	-0.10(-0.12%)
Jan 27, 2016	85.37	86.00	84.60	85.10	683,130	-0.93(-1.08%)
Jan 26, 2016	84.62	86.17	84.49	86.02	1,145,758	+2.21(+2.64%)
Jan 25, 2016	83.59	84.52	83.41	83.81	894,348	-1.36(-1.60%)
Jan 22, 2016	84.84	85.53	84.67	85.17	1,380,150	+2.39(+2.89%)
Jan 21, 2016	82.38	83.46	81.50	82.78	1,160,858	+1.16(+1.42%)
Jan 20, 2016	81.42	82.16	80.06	81.62	1,356,271	-0.83(-1.01%)
Jan 19, 2016	82.74	83.10	82.09	82.45	1,002,689	+0.62(+0.76%)
Jan 15, 2016	81.12	81.83	81.83	81.83	1,507,718	-1.97(-2.35%)
Jan 14, 2016	84.07	84.19	83.18	83.79	906,780	-0.38(-0.46%)
Jan 13, 2016	85.67	85.82	84.02	84.18	966,380	-0.80(-0.94%)
Jan 12, 2016	84.56	85.07	84.22	84.98	834,552	+0.83(+0.99%)
Jan 11, 2016	84.54	84.68	83.44	84.14	648,108	+0.52(+0.62%)
Jan 08, 2016	85.31	85.34	83.47	83.62	826,843	-0.10(-0.11%)
Jan 07, 2016	83.99	84.65	83.57	83.72	1,330,831	-2.02(-2.35%)
Jan 06, 2016	85.53	86.20	85.33	85.74	426,885	-0.90(-1.04%)
Jan 05, 2016	86.68	86.81	86.06	86.64	563,902	+0.48(+0.56%)
Jan 04, 2016	86.17	86.22	84.70	86.16	729,771	-1.06(-1.21%)
Dec 31, 2015	87.96	87.21	87.21	87.21	324,779	-1.23(-1.39%)
Dec 30, 2015	89.27	89.33	88.44	88.45	649,654	-0.35(-0.40%)
Dec 29, 2015	88.14	88.97	88.14	88.80	529,441	+1.27(+1.45%)
Dec 28, 2015	87.32	87.60	87.23	87.53	434,657	-0.20(-0.23%)
Dec 24, 2015	88.08	87.73	87.73	87.73	217,603	-0.44(-0.50%)
Dec 23, 2015	87.65	88.37	87.48	88.17	777,077	+1.68(+1.94%)
Dec 22, 2015	85.73	86.74	85.24	86.49	823,658	+0.53(+0.61%)
Dec 21, 2015	87.37	87.37	85.53	85.96	700,778	+0.26(+0.31%)
Dec 18, 2015	86.69	86.78	85.70	85.70	1,249,334	-1.31(-1.51%)
Dec 17, 2015	87.87	87.89	87.00	87.01	601,650	-1.78(-2.01%)
Dec 16, 2015	88.62	88.96	87.64	88.79	660,882	+1.26(+1.44%)
Dec 15, 2015	87.93	88.27	87.36	87.53	545,286	-0.34(-0.39%)
Dec 14, 2015	88.25	88.45	86.93	87.87	1,059,428	-0.07(-0.08%)
Dec 11, 2015	88.25	88.59	87.56	87.94	902,582	-0.82(-0.92%)
Dec 10, 2015	89.09	89.53	88.61	88.76	581,018	-0.58(-0.64%)
Dec 09, 2015	90.21	90.92	88.93	89.33	442,939	-0.58(-0.64%)
Dec 08, 2015	90.01	90.29	89.58	89.91	432,697	-1.53(-1.67%)
Dec 07, 2015	91.76	91.92	91.12	91.44	385,084	-0.54(-0.58%)
Dec 04, 2015	91.00	91.97	91.00	91.97	384,600	+1.03(+1.13%)
Dec 03, 2015	92.39	92.41	90.56	90.94	448,791	-1.15(-1.25%)
Dec 02, 2015	92.61	93.17	92.03	92.09	704,559	-0.50(-0.54%)
Dec 01, 2015	92.10	92.63	91.77	92.60	494,699	+0.99(+1.08%)
Nov 30, 2015	92.30	92.80	91.56	91.60	501,278	-1.00(-1.08%)
Nov 27, 2015	92.93	93.06	92.40	92.60	458,047	-0.07(-0.08%)
Nov 25, 2015	93.04	92.68	92.68	92.68	498,237	+0.78(+0.84%)
Nov 24, 2015	91.07	92.16	91.05	91.90	541,760	-0.34(-0.36%)
Nov 23, 2015	92.82	93.11	92.11	92.24	921,814	-0.97(-1.04%)
Nov 20, 2015	94.11	94.31	93.18	93.20	482,289	+0.33(+0.35%)
Nov 19, 2015	92.83	93.32	92.64	92.88	405,179	+0.62(+0.68%)
Nov 18, 2015	91.47	92.36	91.37	92.25	373,655	+1.03(+1.13%)
Nov 17, 2015	91.11	91.92	91.03	91.22	490,017	+0.40(+0.44%)
Nov 16, 2015	89.57	90.84	89.53	90.82	484,948	+1.05(+1.17%)
Nov 13, 2015	90.08	90.38	89.56	89.77	408,214	-1.66(-1.82%)
Nov 12, 2015	92.12	92.28	91.30	91.44	461,432	-0.84(-0.91%)
Nov 11, 2015	92.11	92.52	91.72	92.28	552,717	+1.41(+1.55%)
Nov 10, 2015	90.02	91.01	89.79	90.87	430,053	+0.65(+0.72%)
Nov 09, 2015	90.36	90.40	89.85	90.22	506,927	-0.58(-0.63%)
Nov 06, 2015	91.25	91.56	90.28	90.80	524,958	-1.71(-1.85%)
Nov 05, 2015	92.47	92.75	92.26	92.51	321,778	-0.40(-0.43%)
Nov 04, 2015	93.45	93.49	92.63	92.91	510,635	+0.40(+0.43%)
Nov 03, 2015	92.11	92.64	91.87	92.51	337,427	-0.06(-0.07%)
Nov 02, 2015	92.37	92.67	91.88	92.57	386,647	+0.55(+0.60%)
Oct 30, 2015	92.12	92.84	91.71	92.02	444,794	-0.24(-0.26%)
Oct 29, 2015	91.96	92.48	91.84	92.26	474,431	+0.74(+0.80%)
Oct 28, 2015	91.42	92.08	90.64	91.52	451,852	+0.34(+0.37%)
Oct 27, 2015	91.91	91.97	91.04	91.19	493,696	-0.98(-1.07%)
Oct 26, 2015	91.96	92.42	91.96	92.17	751,459	+0.67(+0.73%)
Oct 23, 2015	91.70	92.04	91.06	91.50	451,260	-0.41(-0.44%)
Oct 22, 2015	91.69	92.20	91.64	91.91	398,808	+1.08(+1.19%)
Oct 21, 2015	91.08	91.38	90.78	90.83	406,328	-0.68(-0.74%)
Oct 20, 2015	91.58	91.78	91.32	91.51	427,308	+0.17(+0.18%)
Oct 19, 2015	91.52	91.65	91.00	91.34	361,029	+0.31(+0.34%)
Oct 16, 2015	90.55	91.07	90.32	91.03	412,399	+0.12(+0.13%)
Oct 15, 2015	90.40	91.24	90.27	90.91	977,497	+1.61(+1.80%)
Oct 14, 2015	89.24	89.75	89.08	89.30	792,901	-0.37(-0.41%)
Oct 13, 2015	89.40	90.28	89.38	89.67	439,988	+0.02(+0.03%)
Oct 12, 2015	89.57	89.93	89.22	89.65	398,907	+0.27(+0.30%)
Oct 09, 2015	89.33	89.82	89.18	89.37	399,028	-0.67(-0.75%)
Oct 08, 2015	89.09	90.18	88.94	90.05	711,551	+1.65(+1.86%)
Oct 07, 2015	88.37	88.65	87.53	88.40	476,448	+0.37(+0.42%)
Oct 06, 2015	88.01	88.62	87.85	88.03	496,825	-0.23(-0.26%)
Oct 05, 2015	87.43	88.32	87.40	88.26	688,730	+0.52(+0.59%)
Oct 02, 2015	86.06	87.76	85.73	87.74	468,488	+1.78(+2.07%)
Oct 01, 2015	86.17	86.35	85.07	85.96	644,613	-0.23(-0.27%)
Sep 30, 2015	85.62	86.36	85.22	86.19	927,725	+2.77(+3.33%)
Sep 29, 2015	83.12	83.61	82.71	83.42	760,190	+0.04(+0.05%)
Sep 28, 2015	84.88	84.88	83.31	83.38	653,283	-1.58(-1.85%)
Sep 25, 2015	84.82	85.42	84.62	84.95	592,768	+0.87(+1.04%)
Sep 24, 2015	83.81	84.35	83.26	84.08	664,128	-0.17(-0.20%)
Sep 23, 2015	84.88	84.94	84.07	84.25	586,750	-0.82(-0.96%)
Sep 22, 2015	85.22	85.42	84.37	85.06	690,802	-2.54(-2.90%)
Sep 21, 2015	88.13	88.14	87.29	87.61	526,115	+0.10(+0.11%)
Sep 18, 2015	87.62	88.29	87.37	87.51	619,036	-0.81(-0.91%)
Sep 17, 2015	88.41	89.40	87.97	88.32	706,966	+0.29(+0.33%)
Sep 16, 2015	88.41	88.58	87.89	88.03	960,003	+2.35(+2.74%)
Sep 15, 2015	84.78	85.81	84.68	85.68	661,789	+0.62(+0.72%)
Sep 14, 2015	84.86	85.23	84.50	85.06	605,992	+0.02(+0.03%)
Sep 11, 2015	85.02	85.20	84.40	85.04	474,737	-0.65(-0.76%)
Sep 10, 2015	84.73	86.02	84.68	85.69	592,693	+0.97(+1.14%)
Sep 09, 2015	86.40	86.40	84.58	84.72	692,269	-0.15(-0.18%)
Sep 08, 2015	84.88	84.97	83.99	84.87	706,641	+2.37(+2.87%)
Sep 04, 2015	82.63	82.50	82.50	82.50	554,764	-0.90(-1.07%)
Sep 03, 2015	83.73	83.98	83.29	83.40	621,562	-0.62(-0.73%)
Sep 02, 2015	84.00	84.22	83.17	84.02	944,861	+1.38(+1.66%)
Sep 01, 2015	82.71	83.10	82.37	82.64	1,127,747	-2.41(-2.84%)
Aug 31, 2015	84.90	85.42	84.58	85.06	457,594	-0.46(-0.53%)
Aug 28, 2015	84.23	85.62	84.02	85.51	980,127	+0.99(+1.17%)
Aug 27, 2015	83.25	85.35	83.10	84.52	2,385,835	+1.07(+1.28%)
Aug 26, 2015	83.62	83.66	81.86	83.45	1,081,622	+1.38(+1.68%)
Aug 25, 2015	84.58	84.66	82.07	82.07	1,138,712	-0.38(-0.47%)
Aug 24, 2015	81.11	83.76	80.43	82.46	1,738,313	-2.04(-2.41%)
Aug 21, 2015	85.87	86.12	84.34	84.50	1,968,437	-2.73(-3.14%)
Aug 20, 2015	87.37	87.65	86.97	87.23	539,215	-0.28(-0.32%)
Aug 19, 2015	87.93	87.93	87.24	87.51	459,481	-1.22(-1.38%)
Aug 18, 2015	88.75	89.19	88.54	88.73	688,006	-0.62(-0.70%)
Aug 17, 2015	88.25	89.57	88.08	89.36	1,037,601	+0.24(+0.27%)
Aug 14, 2015	88.54	89.17	88.48	89.12	497,239	+1.13(+1.28%)
Aug 13, 2015	87.45	88.42	87.27	87.99	582,497	+0.62(+0.70%)
Aug 12, 2015	87.09	87.52	86.39	87.37	852,790	-0.79(-0.90%)
Aug 11, 2015	88.45	88.63	87.99	88.17	477,119	-0.94(-1.06%)
Aug 10, 2015	88.43	89.35	88.43	89.11	598,839	+0.46(+0.52%)
Aug 07, 2015	88.84	88.89	88.42	88.65	396,781	-0.62(-0.69%)
Aug 06, 2015	89.28	89.68	89.17	89.27	730,828	-0.09(-0.10%)
Aug 05, 2015	88.67	89.64	88.57	89.35	1,153,323	+1.46(+1.66%)
Aug 04, 2015	87.79	87.97	87.41	87.89	478,385	+0.13(+0.14%)
Aug 03, 2015	88.00	88.17	87.32	87.77	685,789	-0.30(-0.34%)
Jul 31, 2015	88.04	88.20	87.57	88.07	1,296,685	-0.70(-0.79%)
Jul 30, 2015	88.92	88.99	88.30	88.76	958,936	-1.09(-1.21%)
Jul 29, 2015	90.05	90.47	89.85	89.85	1,367,415	+0.95(+1.07%)
Jul 28, 2015	88.88	89.30	88.43	88.91	1,542,211	+0.42(+0.47%)
Jul 27, 2015	89.30	89.39	88.23	88.49	1,055,372	-1.29(-1.44%)
Jul 24, 2015	90.71	91.12	89.69	89.78	1,323,365	-0.32(-0.36%)
Jul 23, 2015	93.14	93.14	88.83	90.11	2,894,411	-3.72(-3.97%)
Jul 22, 2015	93.69	94.31	93.54	93.83	452,521	-0.29(-0.31%)
Jul 21, 2015	94.52	94.52	93.74	94.12	448,574	-0.15(-0.16%)
Jul 20, 2015	94.27	94.65	94.21	94.27	396,114	-0.57(-0.60%)
Jul 17, 2015	94.57	95.12	94.49	94.84	283,843	-0.53(-0.55%)
Jul 16, 2015	95.66	95.83	95.11	95.37	438,536	+0.40(+0.42%)
Jul 15, 2015	94.81	95.38	94.71	94.97	505,784	+0.16(+0.17%)
Jul 14, 2015	94.51	95.06	94.29	94.81	1,161,522	+1.33(+1.42%)
Jul 13, 2015	93.54	94.02	93.27	93.48	756,620	+0.22(+0.24%)
Jul 10, 2015	93.65	93.65	93.00	93.27	1,139,011	+3.09(+3.43%)
Jul 09, 2015	91.24	91.30	90.18	90.18	846,602	+0.71(+0.80%)
Jul 08, 2015	90.32	90.47	89.45	89.46	849,192	-2.11(-2.30%)
Jul 07, 2015	91.09	91.73	89.96	91.57	869,507	-0.37(-0.40%)
Jul 06, 2015	91.50	92.21	91.43	91.94	634,863	-0.59(-0.64%)
Jul 02, 2015	92.33	92.53	92.53	92.53	740,559	+0.37(+0.40%)
Jul 01, 2015	91.94	92.48	91.78	92.16	983,566	+1.17(+1.28%)
Jun 30, 2015	91.39	91.75	90.79	90.99	2,333,414	-0.52(-0.57%)
Jun 29, 2015	92.03	92.61	91.40	91.51	2,842,223	-2.42(-2.58%)
Jun 26, 2015	94.79	95.04	93.70	93.93	1,855,687	-0.71(-0.75%)
Jun 25, 2015	95.00	95.00	92.53	94.64	1,754,913	-0.06(-0.07%)
Jun 24, 2015	95.33	95.70	94.55	94.70	655,302	-0.93(-0.97%)
Jun 23, 2015	95.84	95.85	95.23	95.63	1,162,784	+1.57(+1.67%)
Jun 22, 2015	94.43	94.91	94.03	94.06	609,248	+0.64(+0.68%)
Jun 19, 2015	93.92	94.04	93.39	93.42	701,501	-0.94(-1.00%)
Jun 18, 2015	94.47	94.75	93.88	94.36	1,518,248	+1.81(+1.96%)
Jun 17, 2015	92.26	93.42	91.88	92.55	3,589,117	+0.54(+0.59%)
Jun 16, 2015	90.94	92.15	90.81	92.01	667,709	+0.62(+0.68%)
Jun 15, 2015	90.97	91.95	90.75	91.39	660,262	-1.07(-1.15%)
Jun 12, 2015	92.52	92.89	92.30	92.46	818,555	+0.01(+0.01%)
Jun 11, 2015	92.68	93.17	92.09	92.45	954,069	+0.78(+0.86%)
Jun 10, 2015	91.10	92.64	91.06	91.67	840,447	+0.50(+0.55%)
Jun 09, 2015	91.29	91.34	90.24	91.16	1,340,817	+1.22(+1.36%)
Jun 08, 2015	92.53	90.65	88.89	89.94	3,676,524	-2.59(-2.80%)
Jun 05, 2015	84.25	92.74	84.05	92.53	5,161,665	+6.82(+7.96%)
Jun 04, 2015	86.26	86.71	85.55	85.71	364,131	-0.74(-0.85%)
Jun 03, 2015	86.33	86.69	86.19	86.44	531,816	+0.39(+0.46%)
Jun 02, 2015	85.73	86.28	85.64	86.05	564,125	-0.57(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.