Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.22	18.25	17.94	18.13	1,192,789	+0.00(+0.00%)
May 27, 2016	17.53	18.13	18.13	18.13	1,050,700	+0.60(+3.42%)
May 26, 2016	17.40	17.64	17.31	17.53	1,118,661	+0.24(+1.39%)
May 25, 2016	17.05	17.35	17.00	17.29	1,124,933	+0.14(+0.82%)
May 24, 2016	17.04	17.22	16.81	17.15	1,270,157	+0.01(+0.06%)
May 23, 2016	17.64	17.85	17.11	17.14	1,289,471	-0.45(-2.56%)
May 20, 2016	16.95	17.67	16.85	17.59	2,863,512	+0.32(+1.85%)
May 19, 2016	17.49	17.80	17.15	17.27	2,587,959	-0.25(-1.43%)
May 18, 2016	17.88	17.93	17.30	17.52	1,423,278	-0.50(-2.77%)
May 17, 2016	19.22	19.22	17.91	18.02	2,036,775	-1.26(-6.54%)
May 16, 2016	19.05	19.45	18.87	19.28	794,384	+0.20(+1.05%)
May 13, 2016	19.47	19.52	18.98	19.08	960,181	-0.54(-2.75%)
May 12, 2016	19.63	19.82	19.35	19.62	701,709	+0.10(+0.51%)
May 11, 2016	19.85	19.85	19.32	19.52	1,109,463	-0.65(-3.22%)
May 10, 2016	20.23	20.39	19.93	20.17	510,600	-0.12(-0.59%)
May 09, 2016	20.27	20.67	20.18	20.29	976,055	+0.09(+0.45%)
May 06, 2016	19.71	20.34	19.60	20.20	1,063,656	+0.38(+1.92%)
May 05, 2016	20.53	20.66	19.82	19.82	1,404,871	-0.63(-3.08%)
May 04, 2016	19.86	20.62	19.79	20.45	1,266,819	+0.47(+2.35%)
May 03, 2016	19.88	20.23	19.47	19.98	1,250,356	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.