Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.58	38.66	38.12	38.23	106,381	-0.06(-0.16%)
May 27, 2016	38.48	38.29	38.29	38.29	103,064	+0.11(+0.30%)
May 26, 2016	38.18	38.29	38.08	38.18	223,385	+0.35(+0.93%)
May 25, 2016	37.90	38.03	37.74	37.82	187,895	+0.54(+1.44%)
May 24, 2016	37.19	37.30	37.12	37.29	179,329	+0.37(+1.00%)
May 23, 2016	37.07	37.12	36.80	36.92	138,622	+0.13(+0.36%)
May 20, 2016	36.71	36.91	36.69	36.79	149,624	+0.61(+1.68%)
May 19, 2016	36.20	36.29	35.99	36.18	106,641	-0.04(-0.10%)
May 18, 2016	36.10	36.53	36.03	36.21	126,824	+0.11(+0.29%)
May 17, 2016	36.44	36.56	35.98	36.11	224,217	-0.77(-2.08%)
May 16, 2016	36.57	36.97	36.57	36.87	75,189	+0.28(+0.77%)
May 13, 2016	36.68	36.80	36.46	36.59	201,663	-0.45(-1.21%)
May 12, 2016	37.59	37.62	36.92	37.04	99,130	-0.26(-0.71%)
May 11, 2016	37.43	37.67	37.30	37.30	406,034	-0.49(-1.30%)
May 10, 2016	37.69	37.80	37.51	37.80	103,819	-0.03(-0.09%)
May 09, 2016	37.67	38.09	37.66	37.83	161,269	+0.53(+1.42%)
May 06, 2016	37.06	37.36	36.98	37.30	161,054	+0.14(+0.37%)
May 05, 2016	37.06	37.30	36.95	37.16	156,428	-0.13(-0.35%)
May 04, 2016	37.67	37.72	37.27	37.29	144,473	-0.79(-2.08%)
May 03, 2016	37.81	38.27	37.72	38.08	179,778	-0.40(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.