Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8848	0.9020	0.8592	0.8791	16,999,454	-0.02(-2.53%)
May 27, 2016	0.9248	0.9020	0.9020	0.9020	16,236,521	-0.05(-5.39%)
May 26, 2016	0.9305	0.9705	0.9248	0.9533	12,753,441	+0.03(+3.73%)
May 25, 2016	0.9134	0.9533	0.9029	0.9191	10,205,224	+0.02(+1.90%)
May 24, 2016	0.9362	0.9533	0.8791	0.9020	14,555,809	-0.02(-2.47%)
May 23, 2016	0.9020	0.9533	0.8877	0.9248	16,792,082	+0.00(+0.00%)
May 20, 2016	0.9191	0.9533	0.9020	0.9248	14,510,963	+0.03(+3.18%)
May 19, 2016	0.9134	0.9134	0.8706	0.8963	9,527,527	-0.03(-3.68%)
May 18, 2016	0.9362	0.9876	0.9248	0.9305	20,654,854	-0.05(-4.68%)
May 17, 2016	0.9248	1.005	0.9077	0.9762	39,298,432	-0.01(-0.58%)
May 16, 2016	1.079	1.113	0.9476	0.9819	31,648,046	-0.07(-7.03%)
May 13, 2016	1.130	1.142	1.045	1.056	24,200,540	-0.09(-7.50%)
May 12, 2016	1.187	1.205	1.113	1.142	11,524,731	-0.05(-4.31%)
May 11, 2016	1.187	1.227	1.153	1.193	12,711,252	+0.05(+3.98%)
May 10, 2016	1.142	1.165	1.119	1.147	14,239,013	+0.06(+5.79%)
May 09, 2016	1.130	1.130	1.033	1.085	19,857,370	-0.08(-6.86%)
May 06, 2016	1.085	1.170	1.073	1.165	12,850,906	+0.06(+5.70%)
May 05, 2016	1.199	1.205	1.096	1.102	9,014,255	-0.06(-5.39%)
May 04, 2016	1.096	1.193	1.085	1.165	24,626,492	+0.05(+4.08%)
May 03, 2016	1.176	1.182	1.105	1.119	19,590,104	-0.10(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.