Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.44	26.44	25.96	26.15	572,237	-0.39(-1.49%)
May 27, 2016	26.07	26.55	26.55	26.55	455,637	+0.45(+1.71%)
May 26, 2016	26.19	26.34	26.01	26.10	297,097	+0.13(+0.51%)
May 25, 2016	25.78	26.22	25.71	25.97	337,213	+0.24(+0.92%)
May 24, 2016	25.44	25.75	25.44	25.73	745,335	+0.32(+1.28%)
May 23, 2016	25.54	25.72	25.40	25.41	211,270	-0.11(-0.41%)
May 20, 2016	25.29	25.66	25.23	25.51	412,010	+0.31(+1.22%)
May 19, 2016	25.44	25.58	24.82	25.21	486,597	-0.33(-1.30%)
May 18, 2016	25.37	25.80	25.21	25.54	502,110	+0.06(+0.24%)
May 17, 2016	25.47	25.58	25.25	25.48	444,203	-0.05(-0.18%)
May 16, 2016	25.67	25.72	25.22	25.53	660,399	-0.12(-0.48%)
May 13, 2016	25.88	25.90	25.47	25.65	428,409	-0.37(-1.41%)
May 12, 2016	26.17	26.22	25.74	26.01	524,169	+0.08(+0.30%)
May 11, 2016	26.64	26.72	25.94	25.94	726,190	-0.80(-3.01%)
May 10, 2016	26.22	26.78	26.22	26.74	1,008,917	+0.59(+2.24%)
May 09, 2016	26.36	26.39	26.03	26.15	711,443	-0.22(-0.83%)
May 06, 2016	26.88	27.01	26.06	26.37	942,022	-0.64(-2.36%)
May 05, 2016	27.13	27.96	26.83	27.01	2,170,793	+0.61(+2.32%)
May 04, 2016	26.94	26.94	26.00	26.40	646,149	-0.66(-2.46%)
May 03, 2016	27.09	27.41	26.83	27.06	765,423	-0.28(-1.02%)
May 02, 2016	27.28	27.47	27.00	27.34	1,028,537	+0.18(+0.68%)
Apr 29, 2016	27.14	27.33	26.73	27.16	678,706	+0.09(+0.32%)
Apr 28, 2016	27.48	27.69	27.05	27.07	383,885	-0.45(-1.65%)
Apr 27, 2016	27.57	27.72	27.20	27.53	448,511	-0.07(-0.25%)
Apr 26, 2016	27.17	27.84	27.17	27.60	460,223	+0.51(+1.87%)
Apr 25, 2016	26.71	27.09	26.43	27.09	439,136	+0.32(+1.21%)
Apr 22, 2016	26.96	27.26	26.63	26.77	340,496	-0.03(-0.10%)
Apr 21, 2016	26.80	27.31	26.73	26.79	624,458	+0.12(+0.46%)
Apr 20, 2016	26.78	27.08	26.54	26.67	735,849	-0.14(-0.52%)
Apr 19, 2016	26.83	27.03	26.56	26.81	611,739	+0.15(+0.56%)
Apr 18, 2016	26.56	26.90	26.49	26.66	611,294	-0.03(-0.10%)
Apr 15, 2016	26.45	26.80	26.38	26.69	516,414	+0.13(+0.49%)
Apr 14, 2016	26.46	26.76	26.37	26.56	499,432	+0.10(+0.36%)
Apr 13, 2016	26.46	26.64	26.19	26.46	403,465	+0.21(+0.80%)
Apr 12, 2016	26.15	26.63	26.13	26.25	648,121	+0.06(+0.23%)
Apr 11, 2016	26.11	26.42	26.01	26.19	662,559	+0.30(+1.15%)
Apr 08, 2016	26.47	26.62	25.79	25.89	1,016,578	-0.34(-1.30%)
Apr 07, 2016	26.37	26.70	26.08	26.23	460,525	-0.38(-1.41%)
Apr 06, 2016	26.28	26.76	26.15	26.61	440,286	+0.41(+1.57%)
Apr 05, 2016	26.25	26.40	26.13	26.20	418,522	-0.36(-1.35%)
Apr 04, 2016	27.06	27.06	26.50	26.56	351,374	-0.48(-1.78%)
Apr 01, 2016	26.33	27.18	26.29	27.04	519,679	+0.36(+1.34%)
Mar 31, 2016	26.31	26.82	26.31	26.68	545,615	+0.35(+1.33%)
Mar 30, 2016	26.42	26.68	26.28	26.33	315,252	+0.13(+0.50%)
Mar 29, 2016	25.82	26.25	25.80	26.20	335,694	+0.31(+1.22%)
Mar 28, 2016	25.73	25.92	25.61	25.88	261,373	+0.16(+0.61%)
Mar 24, 2016	25.82	25.73	25.73	25.73	388,243	-0.31(-1.21%)
Mar 23, 2016	26.07	26.37	25.83	26.04	409,895	-0.11(-0.40%)
Mar 22, 2016	26.24	26.36	26.03	26.15	713,830	-0.30(-1.12%)
Mar 21, 2016	26.08	26.49	26.08	26.44	455,728	+0.33(+1.27%)
Mar 18, 2016	25.98	26.41	25.91	26.11	648,739	+0.18(+0.71%)
Mar 17, 2016	25.57	26.22	25.46	25.93	871,241	+0.47(+1.86%)
Mar 16, 2016	25.25	25.57	25.18	25.46	1,364,411	+0.17(+0.66%)
Mar 15, 2016	25.39	25.59	25.01	25.29	958,007	-0.19(-0.76%)
Mar 14, 2016	25.32	25.67	25.07	25.48	732,332	+0.08(+0.31%)
Mar 11, 2016	24.76	25.54	24.62	25.40	1,011,453	+0.95(+3.90%)
Mar 10, 2016	24.20	24.55	24.06	24.45	836,932	+0.24(+1.01%)
Mar 09, 2016	23.95	24.31	23.92	24.20	861,071	+0.38(+1.58%)
Mar 08, 2016	23.72	24.18	23.51	23.83	985,866	+0.01(+0.03%)
Mar 07, 2016	23.06	23.87	22.99	23.82	836,001	+0.61(+2.63%)
Mar 04, 2016	22.99	23.66	22.85	23.21	759,934	+0.25(+1.10%)
Mar 03, 2016	22.83	23.19	22.81	22.96	954,759	+0.07(+0.30%)
Mar 02, 2016	23.26	23.31	22.82	22.89	806,643	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.