Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	55.02	55.17	54.37	54.62	10,779,751	-0.10(-0.17%)
May 27, 2016	54.78	54.72	54.72	54.72	6,059,354	-0.01(-0.01%)
May 26, 2016	55.30	55.68	54.64	54.72	8,837,353	-0.29(-0.53%)
May 25, 2016	54.65	55.33	54.25	55.02	10,952,504	+0.47(+0.86%)
May 24, 2016	54.06	54.97	54.02	54.55	9,553,193	+0.60(+1.12%)
May 23, 2016	54.62	54.83	53.89	53.95	9,935,734	-0.58(-1.06%)
May 20, 2016	53.52	54.91	53.21	54.52	11,743,449	+1.27(+2.39%)
May 19, 2016	54.13	54.56	53.04	53.25	16,353,838	-0.75(-1.38%)
May 18, 2016	53.59	54.49	52.02	54.00	45,885,612	-4.45(-7.62%)
May 17, 2016	59.28	59.64	58.02	58.46	11,697,792	-0.79(-1.34%)
May 16, 2016	58.41	59.84	57.97	59.25	11,026,434	+1.02(+1.76%)
May 13, 2016	59.31	59.39	58.15	58.23	11,999,355	-1.36(-2.28%)
May 12, 2016	59.37	60.21	59.35	59.58	11,577,581	-0.08(-0.13%)
May 11, 2016	60.73	60.98	59.64	59.66	14,581,598	-3.43(-5.43%)
May 10, 2016	62.94	63.45	62.50	63.09	4,891,505	+0.09(+0.15%)
May 09, 2016	62.33	63.29	62.08	62.99	5,572,260	+0.94(+1.51%)
May 06, 2016	61.57	62.15	61.35	62.06	4,400,014	+0.48(+0.78%)
May 05, 2016	62.70	62.82	61.17	61.57	7,176,067	-1.25(-1.98%)
May 04, 2016	62.79	63.26	62.60	62.82	4,078,775	-0.22(-0.35%)
May 03, 2016	63.02	63.32	62.71	63.04	4,100,021	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.