Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.83	29.21	28.61	28.94	1,110,446	+0.20(+0.70%)
May 27, 2016	28.36	28.74	28.74	28.74	982,300	+0.31(+1.09%)
May 26, 2016	28.95	28.95	28.00	28.43	1,251,125	-0.48(-1.66%)
May 25, 2016	28.30	29.03	28.11	28.91	1,381,475	+0.81(+2.88%)
May 24, 2016	27.93	28.24	27.32	28.10	1,303,526	+0.42(+1.52%)
May 23, 2016	27.86	27.93	26.97	27.68	1,573,335	-0.28(-1.00%)
May 20, 2016	27.87	28.36	27.67	27.96	1,421,129	+0.17(+0.61%)
May 19, 2016	28.25	28.97	27.59	27.79	2,559,734	-0.72(-2.53%)
May 18, 2016	29.13	29.63	28.24	28.51	2,144,814	-0.67(-2.30%)
May 17, 2016	28.77	29.88	28.55	29.18	2,106,568	+0.37(+1.28%)
May 16, 2016	28.60	29.15	28.31	28.81	1,657,244	+0.38(+1.34%)
May 13, 2016	28.50	28.89	27.99	28.43	2,310,781	+0.02(+0.07%)
May 12, 2016	31.65	31.76	28.35	28.41	3,369,949	-3.09(-9.81%)
May 11, 2016	31.42	32.14	31.26	31.50	1,124,128	+0.04(+0.13%)
May 10, 2016	31.28	31.68	30.65	31.46	1,191,669	+0.32(+1.03%)
May 09, 2016	31.37	31.77	31.14	31.14	1,295,501	-0.27(-0.86%)
May 06, 2016	31.48	32.31	31.30	31.41	1,273,011	-0.19(-0.60%)
May 05, 2016	31.32	32.18	31.26	31.60	1,207,670	+0.14(+0.45%)
May 04, 2016	31.43	32.69	31.16	31.46	2,147,922	-0.49(-1.53%)
May 03, 2016	33.34	33.39	31.71	31.95	4,197,565	+0.31(+0.98%)
May 02, 2016	31.69	32.00	30.55	31.64	2,546,755	-0.05(-0.16%)
Apr 29, 2016	32.12	32.20	30.93	31.69	1,692,294	-0.57(-1.77%)
Apr 28, 2016	32.62	34.08	32.19	32.26	1,768,925	-0.35(-1.07%)
Apr 27, 2016	32.65	33.06	32.28	32.61	1,405,747	+0.02(+0.06%)
Apr 26, 2016	31.87	32.86	31.66	32.59	1,120,313	+0.93(+2.94%)
Apr 25, 2016	32.49	32.61	31.42	31.66	1,270,322	-0.90(-2.76%)
Apr 22, 2016	31.74	33.21	31.68	32.56	1,589,837	+0.88(+2.78%)
Apr 21, 2016	32.05	32.50	31.58	31.68	2,303,206	-0.38(-1.19%)
Apr 20, 2016	31.73	32.60	30.66	32.06	2,031,288	+0.49(+1.55%)
Apr 19, 2016	32.10	32.35	31.27	31.57	1,639,705	-0.30(-0.94%)
Apr 18, 2016	31.40	32.04	31.07	31.87	1,857,760	+0.27(+0.85%)
Apr 15, 2016	31.96	32.05	30.52	31.60	22,093,032	-0.63(-1.95%)
Apr 14, 2016	31.86	32.80	31.66	32.23	3,682,715	+0.50(+1.58%)
Apr 13, 2016	29.76	31.98	29.76	31.73	3,587,182	+2.69(+9.26%)
Apr 12, 2016	28.70	29.11	28.57	29.04	1,568,729	+0.40(+1.40%)
Apr 11, 2016	29.15	29.27	28.46	28.64	1,436,770	-0.36(-1.24%)
Apr 08, 2016	28.70	29.34	28.10	29.00	2,375,312	+0.47(+1.65%)
Apr 07, 2016	28.56	29.21	28.09	28.53	1,194,019	-0.32(-1.11%)
Apr 06, 2016	28.24	28.90	27.95	28.85	987,464	+0.65(+2.30%)
Apr 05, 2016	28.26	28.77	27.85	28.20	1,114,745	-0.36(-1.26%)
Apr 04, 2016	28.89	29.16	28.47	28.56	1,272,920	-0.33(-1.14%)
Apr 01, 2016	28.79	29.15	28.23	28.89	1,318,497	-0.04(-0.14%)
Mar 31, 2016	28.96	29.27	28.43	28.93	1,210,135	+0.00(+0.00%)
Mar 30, 2016	29.51	29.90	28.83	28.93	1,542,487	-0.34(-1.16%)
Mar 29, 2016	27.84	29.29	27.67	29.27	1,410,962	+1.26(+4.50%)
Mar 28, 2016	28.13	28.45	27.58	28.01	1,191,599	+0.03(+0.11%)
Mar 24, 2016	28.56	27.98	27.98	27.98	2,264,900	-1.03(-3.55%)
Mar 23, 2016	29.21	30.07	28.62	29.01	2,124,933	-0.23(-0.79%)
Mar 22, 2016	28.29	29.41	28.03	29.24	1,975,590	+0.82(+2.89%)
Mar 21, 2016	28.15	29.06	27.58	28.42	1,446,517	+0.28(+1.00%)
Mar 18, 2016	26.64	28.50	26.64	28.14	3,781,347	+1.57(+5.91%)
Mar 17, 2016	26.23	27.09	25.92	26.57	2,487,995	+0.25(+0.95%)
Mar 16, 2016	25.12	26.48	25.12	26.32	1,913,448	+0.95(+3.74%)
Mar 15, 2016	26.91	26.95	25.12	25.37	1,806,381	-1.93(-7.07%)
Mar 14, 2016	27.49	27.76	27.00	27.30	1,499,274	-0.30(-1.09%)
Mar 11, 2016	25.84	27.66	25.84	27.60	2,497,231	+2.10(+8.24%)
Mar 10, 2016	26.28	26.72	25.31	25.50	1,235,445	-0.61(-2.34%)
Mar 09, 2016	25.91	26.51	25.15	26.11	1,585,476	+0.28(+1.08%)
Mar 08, 2016	26.52	26.86	25.73	25.83	1,741,096	-0.90(-3.37%)
Mar 07, 2016	26.60	27.30	25.94	26.73	2,085,487	-0.33(-1.22%)
Mar 04, 2016	28.09	28.26	26.79	27.06	2,803,960	-1.03(-3.67%)
Mar 03, 2016	26.10	28.43	26.10	28.09	3,111,871	+1.87(+7.13%)
Mar 02, 2016	25.63	26.23	25.28	26.22	1,665,172	+0.37(+1.43%)
Mar 01, 2016	25.15	25.99	24.71	25.85	1,653,522	+1.03(+4.15%)
Feb 29, 2016	25.72	25.81	24.80	24.82	1,887,822	-0.86(-3.35%)
Feb 26, 2016	25.02	26.29	24.91	25.68	2,801,103	+0.87(+3.51%)
Feb 25, 2016	24.95	25.85	24.40	24.81	2,222,230	+0.02(+0.08%)
Feb 24, 2016	24.70	24.89	24.04	24.79	3,363,947	-0.31(-1.24%)
Feb 23, 2016	24.43	26.10	23.17	25.10	5,246,491	-0.40(-1.57%)
Feb 22, 2016	24.06	25.64	23.90	25.50	2,652,117	+1.68(+7.05%)
Feb 19, 2016	24.82	24.89	23.46	23.82	2,266,327	-1.22(-4.87%)
Feb 18, 2016	25.13	25.35	24.41	25.04	1,423,832	-0.01(-0.04%)
Feb 17, 2016	23.77	25.69	23.68	25.05	1,533,354	+1.47(+6.23%)
Feb 16, 2016	22.60	23.60	21.39	23.58	3,764,056	-0.42(-1.75%)
Feb 12, 2016	23.70	24.00	24.00	24.00	1,770,100	+0.61(+2.61%)
Feb 11, 2016	24.28	24.86	23.34	23.39	1,778,068	-1.53(-6.14%)
Feb 10, 2016	24.35	25.69	24.28	24.92	1,394,077	+0.71(+2.93%)
Feb 09, 2016	23.64	24.72	23.53	24.21	1,973,934	+0.06(+0.25%)
Feb 08, 2016	25.36	25.47	23.48	24.15	2,345,754	-1.76(-6.79%)
Feb 05, 2016	26.41	26.75	25.62	25.91	1,783,568	-0.56(-2.12%)
Feb 04, 2016	25.47	26.80	25.25	26.47	1,778,957	+0.90(+3.52%)
Feb 03, 2016	26.41	26.53	24.37	25.57	2,466,034	-0.51(-1.96%)
Feb 02, 2016	26.71	26.84	25.96	26.08	1,428,332	-1.27(-4.64%)
Feb 01, 2016	26.87	27.58	26.18	27.35	1,923,745	+0.23(+0.85%)
Jan 29, 2016	25.78	27.20	25.64	27.12	2,194,080	+1.54(+6.02%)
Jan 28, 2016	28.16	28.46	25.38	25.58	2,578,981	-1.09(-4.09%)
Jan 27, 2016	25.98	27.79	25.74	26.67	2,499,288	+0.57(+2.18%)
Jan 26, 2016	24.96	26.33	24.52	26.10	1,866,022	+1.30(+5.24%)
Jan 25, 2016	24.80	25.40	24.50	24.80	1,977,833	-0.27(-1.08%)
Jan 22, 2016	25.63	26.39	24.63	25.07	2,917,273	+0.26(+1.05%)
Jan 21, 2016	24.55	26.26	24.41	24.81	4,860,908	+0.12(+0.49%)
Jan 20, 2016	23.46	25.08	22.35	24.69	4,698,251	+0.68(+2.83%)
Jan 19, 2016	24.01	24.54	23.14	24.01	6,115,446	+0.93(+4.03%)
Jan 15, 2016	22.44	23.08	23.08	23.08	3,163,000	-0.28(-1.20%)
Jan 14, 2016	22.67	24.04	22.20	23.36	3,852,236	+0.73(+3.23%)
Jan 13, 2016	24.26	24.68	21.91	22.63	4,991,214	-1.60(-6.60%)
Jan 12, 2016	26.12	27.04	23.18	24.23	3,856,198	-1.55(-6.01%)
Jan 11, 2016	26.17	27.41	25.46	25.78	2,816,970	+0.44(+1.74%)
Jan 08, 2016	25.49	26.37	24.96	25.34	2,799,025	+0.03(+0.12%)
Jan 07, 2016	26.65	26.72	25.18	25.31	3,430,027	-1.97(-7.22%)
Jan 06, 2016	28.20	28.32	26.57	27.28	3,686,928	-1.60(-5.54%)
Jan 05, 2016	29.56	30.07	28.60	28.88	1,955,120	-0.55(-1.87%)
Jan 04, 2016	29.26	29.62	28.31	29.43	2,578,255	-0.87(-2.87%)
Dec 31, 2015	30.03	30.30	30.30	30.30	1,881,300	+0.02(+0.07%)
Dec 30, 2015	31.44	31.67	30.03	30.28	2,594,936	-1.24(-3.93%)
Dec 29, 2015	31.29	31.80	30.99	31.52	1,575,512	+0.48(+1.55%)
Dec 28, 2015	32.06	32.24	30.48	31.04	1,603,771	-1.23(-3.81%)
Dec 24, 2015	32.55	32.27	32.27	32.27	945,300	-0.34(-1.04%)
Dec 23, 2015	30.59	32.99	30.46	32.61	3,231,253	+2.29(+7.55%)
Dec 22, 2015	30.68	30.93	29.65	30.32	2,566,576	-0.27(-0.88%)
Dec 21, 2015	27.71	30.63	27.71	30.59	5,964,915	+3.18(+11.60%)
Dec 18, 2015	27.46	28.36	27.29	27.41	3,866,351	-0.22(-0.80%)
Dec 17, 2015	27.46	28.19	27.01	27.63	3,956,165	+0.24(+0.88%)
Dec 16, 2015	27.78	28.15	26.60	27.39	2,867,839	-0.06(-0.22%)
Dec 15, 2015	27.62	28.32	27.34	27.45	2,073,502	+0.22(+0.81%)
Dec 14, 2015	29.96	30.34	26.94	27.23	4,427,370	-2.77(-9.23%)
Dec 11, 2015	31.48	31.59	29.77	30.00	2,778,679	-1.95(-6.10%)
Dec 10, 2015	31.24	32.66	30.97	31.95	1,778,781	+0.71(+2.27%)
Dec 09, 2015	31.01	32.46	30.79	31.24	2,473,235	+0.05(+0.16%)
Dec 08, 2015	30.98	31.41	30.24	31.19	2,334,346	-0.19(-0.61%)
Dec 07, 2015	33.09	33.25	31.17	31.38	2,103,048	-1.83(-5.51%)
Dec 04, 2015	32.98	33.39	32.71	33.21	1,281,082	+0.20(+0.61%)
Dec 03, 2015	34.14	34.65	32.66	33.01	1,966,727	-1.10(-3.22%)
Dec 02, 2015	34.77	35.35	33.98	34.11	2,401,206	-0.83(-2.38%)
Dec 01, 2015	33.49	34.98	33.35	34.94	1,726,111	+1.75(+5.27%)
Nov 30, 2015	34.02	34.15	33.12	33.19	1,429,808	-0.78(-2.30%)
Nov 27, 2015	33.89	34.39	33.58	33.97	655,448	+0.26(+0.77%)
Nov 25, 2015	33.49	33.71	33.71	33.71	1,184,300	+0.02(+0.06%)
Nov 24, 2015	32.06	33.90	31.73	33.69	2,457,218	+1.49(+4.63%)
Nov 23, 2015	31.26	32.83	31.05	32.20	2,258,617	+0.87(+2.78%)
Nov 20, 2015	30.65	31.49	30.41	31.33	2,406,208	+0.93(+3.06%)
Nov 19, 2015	32.10	32.10	29.72	30.40	5,362,394	-2.65(-8.02%)
Nov 18, 2015	32.67	33.18	32.49	33.05	1,704,377	+0.40(+1.23%)
Nov 17, 2015	32.53	33.07	31.96	32.65	2,151,310	+0.10(+0.31%)
Nov 16, 2015	31.77	32.56	31.60	32.55	1,703,754	+0.84(+2.65%)
Nov 13, 2015	31.39	32.56	30.74	31.71	2,411,960	+0.28(+0.89%)
Nov 12, 2015	32.67	32.73	31.40	31.43	2,595,942	-1.40(-4.26%)
Nov 11, 2015	34.41	34.41	32.16	32.83	2,946,218	-1.45(-4.23%)
Nov 10, 2015	34.50	34.82	33.60	34.28	1,705,850	-0.40(-1.15%)
Nov 09, 2015	35.21	35.31	34.04	34.68	2,212,261	-0.66(-1.87%)
Nov 06, 2015	33.38	35.95	33.30	35.34	3,505,937	+1.72(+5.12%)
Nov 05, 2015	34.05	34.30	32.90	33.62	3,053,582	-0.58(-1.70%)
Nov 04, 2015	34.49	34.65	33.25	34.20	2,985,176	-0.06(-0.18%)
Nov 03, 2015	32.37	35.52	32.15	34.26	6,593,439	+1.51(+4.61%)
Nov 02, 2015	31.60	33.19	31.60	32.75	3,254,899	+1.38(+4.40%)
Oct 30, 2015	32.29	32.51	31.34	31.37	3,722,260	-0.58(-1.82%)
Oct 29, 2015	31.81	32.97	31.61	31.95	2,606,484	+0.10(+0.31%)
Oct 28, 2015	29.60	32.07	29.07	31.85	4,174,371	+2.17(+7.31%)
Oct 27, 2015	30.44	30.74	29.38	29.68	3,323,281	-0.76(-2.50%)
Oct 26, 2015	29.86	30.97	29.09	30.44	3,858,107	+0.45(+1.50%)
Oct 23, 2015	29.61	30.25	28.39	29.99	8,012,974	+1.75(+6.20%)
Oct 22, 2015	30.02	30.62	26.62	28.24	15,697,822	-6.57(-18.87%)
Oct 21, 2015	36.60	36.67	34.19	34.81	2,920,299	-1.59(-4.37%)
Oct 20, 2015	36.08	37.25	35.88	36.40	2,275,262	+0.35(+0.97%)
Oct 19, 2015	35.55	36.25	35.07	36.05	1,620,165	+0.18(+0.50%)
Oct 16, 2015	35.21	36.40	35.08	35.87	2,473,752	+0.87(+2.49%)
Oct 15, 2015	32.13	35.14	31.52	35.00	6,732,927	-0.04(-0.11%)
Oct 14, 2015	36.10	36.35	34.92	35.04	2,485,940	-0.89(-2.48%)
Oct 13, 2015	36.21	37.24	35.85	35.93	2,509,324	-0.42(-1.16%)
Oct 12, 2015	37.38	37.38	35.90	36.35	2,579,808	-0.94(-2.52%)
Oct 09, 2015	37.28	37.57	36.85	37.29	2,955,903	+0.03(+0.08%)
Oct 08, 2015	38.03	38.19	36.42	37.26	2,448,970	-0.95(-2.49%)
Oct 07, 2015	38.00	38.54	37.25	38.21	2,928,301	+0.39(+1.03%)
Oct 06, 2015	37.99	38.75	37.53	37.82	3,270,693	-0.16(-0.42%)
Oct 05, 2015	37.60	39.75	37.25	37.98	6,694,792	+1.66(+4.57%)
Oct 02, 2015	35.56	36.33	34.94	36.32	3,420,708	-0.07(-0.19%)
Oct 01, 2015	36.92	37.09	35.36	36.39	3,098,835	-0.53(-1.44%)
Sep 30, 2015	36.64	37.21	35.80	36.92	3,870,977	+0.89(+2.47%)
Sep 29, 2015	37.26	37.48	35.76	36.03	4,307,526	-1.12(-3.01%)
Sep 28, 2015	39.95	40.07	36.56	37.15	4,439,016	-3.38(-8.34%)
Sep 25, 2015	42.65	43.24	40.14	40.53	2,576,443	-1.91(-4.50%)
Sep 24, 2015	43.94	43.96	42.01	42.44	2,194,574	-2.00(-4.50%)
Sep 23, 2015	43.86	45.12	43.30	44.44	2,316,746	+0.84(+1.93%)
Sep 22, 2015	43.25	44.03	42.79	43.60	1,902,153	-0.17(-0.39%)
Sep 21, 2015	44.90	45.08	43.50	43.77	1,724,374	-0.73(-1.64%)
Sep 18, 2015	46.41	46.95	44.26	44.50	2,838,073	-2.65(-5.62%)
Sep 17, 2015	46.73	47.78	46.15	47.15	1,199,144	+0.58(+1.25%)
Sep 16, 2015	46.70	46.92	45.83	46.57	1,844,407	-0.37(-0.79%)
Sep 15, 2015	47.13	47.24	46.28	46.94	976,315	-0.15(-0.32%)
Sep 14, 2015	47.02	47.36	46.67	47.09	1,245,401	+0.23(+0.49%)
Sep 11, 2015	46.94	47.13	46.34	46.86	912,052	-0.31(-0.66%)
Sep 10, 2015	47.56	48.17	46.93	47.17	1,132,938	-0.24(-0.51%)
Sep 09, 2015	48.80	49.06	47.30	47.41	1,022,855	-0.87(-1.80%)
Sep 08, 2015	48.12	48.48	47.62	48.28	1,306,436	+1.07(+2.27%)
Sep 04, 2015	47.19	47.21	47.21	47.21	970,400	-0.61(-1.28%)
Sep 03, 2015	48.09	49.25	47.65	47.82	1,191,868	+0.01(+0.02%)
Sep 02, 2015	47.79	48.00	46.77	47.81	1,573,529	+0.47(+0.99%)
Sep 01, 2015	48.24	48.93	47.03	47.34	1,308,107	-1.89(-3.84%)
Aug 31, 2015	50.86	51.47	49.17	49.23	1,830,668	-1.09(-2.17%)
Aug 28, 2015	49.50	50.35	49.25	50.32	1,852,355	+0.62(+1.25%)
Aug 27, 2015	47.80	49.97	47.70	49.70	2,242,003	+2.31(+4.87%)
Aug 26, 2015	47.19	47.48	45.93	47.39	1,895,816	+1.20(+2.60%)
Aug 25, 2015	48.26	48.56	46.19	46.19	1,887,557	-0.71(-1.51%)
Aug 24, 2015	47.00	48.65	45.86	46.90	2,639,278	-2.33(-4.73%)
Aug 21, 2015	49.59	49.94	49.00	49.23	2,802,275	-0.76(-1.52%)
Aug 20, 2015	51.25	51.38	49.96	49.99	1,978,989	-1.52(-2.95%)
Aug 19, 2015	51.23	51.91	51.02	51.51	1,136,290	-0.29(-0.56%)
Aug 18, 2015	52.46	52.48	51.53	51.80	1,018,836	-0.60(-1.15%)
Aug 17, 2015	51.53	52.69	51.41	52.40	1,118,563	+0.22(+0.42%)
Aug 14, 2015	52.07	52.50	51.80	52.18	770,580	+0.06(+0.12%)
Aug 13, 2015	52.34	52.93	51.96	52.12	1,067,354	-0.35(-0.67%)
Aug 12, 2015	51.88	52.63	50.99	52.47	1,108,553	+0.24(+0.46%)
Aug 11, 2015	52.65	52.92	51.54	52.23	1,514,839	-0.90(-1.69%)
Aug 10, 2015	53.63	54.02	52.88	53.13	1,318,019	-0.08(-0.15%)
Aug 07, 2015	54.08	54.17	52.61	53.21	1,889,385	-0.98(-1.81%)
Aug 06, 2015	54.89	55.43	53.59	54.19	2,318,641	-0.81(-1.47%)
Aug 05, 2015	57.62	58.24	53.81	55.00	5,218,352	-2.50(-4.35%)
Aug 04, 2015	56.90	59.77	56.54	57.50	2,976,332	+0.79(+1.39%)
Aug 03, 2015	56.42	57.81	56.35	56.71	2,354,004	+0.41(+0.73%)
Jul 31, 2015	57.14	57.22	56.07	56.30	1,551,127	-0.33(-0.58%)
Jul 30, 2015	56.54	56.89	55.76	56.63	1,288,917	-0.09(-0.16%)
Jul 29, 2015	56.90	57.17	56.34	56.72	1,085,094	+0.04(+0.07%)
Jul 28, 2015	56.77	56.95	55.68	56.68	1,112,542	+0.26(+0.46%)
Jul 27, 2015	57.19	57.19	56.18	56.42	1,269,360	-1.19(-2.07%)
Jul 24, 2015	58.15	58.38	57.19	57.61	1,132,510	-0.77(-1.32%)
Jul 23, 2015	58.51	59.31	58.08	58.38	1,396,934	-0.12(-0.21%)
Jul 22, 2015	57.89	58.93	57.86	58.50	973,028	+0.54(+0.93%)
Jul 21, 2015	58.63	59.11	57.21	57.96	1,551,846	-0.72(-1.23%)
Jul 20, 2015	58.74	59.31	58.34	58.68	992,094	-0.05(-0.09%)
Jul 17, 2015	59.06	59.29	58.38	58.73	869,498	-0.28(-0.47%)
Jul 16, 2015	59.27	59.32	58.13	59.01	2,214,675	-0.71(-1.19%)
Jul 15, 2015	60.83	60.92	59.17	59.72	1,980,275	-1.06(-1.74%)
Jul 14, 2015	59.82	60.93	59.68	60.78	1,462,781	+0.87(+1.45%)
Jul 13, 2015	60.19	60.23	59.14	59.91	3,021,859	+0.48(+0.81%)
Jul 10, 2015	59.57	59.87	59.01	59.43	1,728,134	+0.48(+0.81%)
Jul 09, 2015	59.35	59.68	58.94	58.95	1,644,284	+0.46(+0.79%)
Jul 08, 2015	59.49	59.66	58.08	58.49	1,642,610	-1.31(-2.19%)
Jul 07, 2015	59.84	59.98	58.34	59.80	1,556,859	+0.11(+0.18%)
Jul 06, 2015	59.09	60.10	58.95	59.69	3,466,807	+0.27(+0.45%)
Jul 02, 2015	58.80	59.42	59.42	59.42	3,246,900	+0.92(+1.57%)
Jul 01, 2015	58.43	59.29	57.66	58.50	2,377,295	+0.62(+1.07%)
Jun 30, 2015	57.75	58.08	56.39	57.88	2,884,421	+1.01(+1.78%)
Jun 29, 2015	57.19	59.21	56.76	56.87	3,173,329	-0.93(-1.61%)
Jun 26, 2015	57.32	58.61	57.02	57.80	4,536,710	+1.59(+2.83%)
Jun 25, 2015	50.33	57.70	50.08	56.21	11,332,142	+6.13(+12.24%)
Jun 24, 2015	51.60	51.68	49.99	50.08	2,094,789	-1.52(-2.95%)
Jun 23, 2015	52.38	52.59	51.57	51.60	1,422,079	-0.64(-1.23%)
Jun 22, 2015	53.00	53.09	52.18	52.24	1,478,625	-0.42(-0.80%)
Jun 19, 2015	52.12	52.92	52.07	52.66	1,377,658	+0.59(+1.13%)
Jun 18, 2015	52.00	52.12	51.13	52.07	1,255,636	+0.23(+0.44%)
Jun 17, 2015	51.73	52.13	50.84	51.84	1,848,903	+0.42(+0.82%)
Jun 16, 2015	52.17	52.60	51.27	51.42	1,191,827	-0.85(-1.63%)
Jun 15, 2015	51.53	52.30	51.20	52.27	836,671	+0.45(+0.87%)
Jun 12, 2015	52.73	53.37	51.77	51.82	1,095,241	-1.02(-1.93%)
Jun 11, 2015	52.09	52.85	51.97	52.84	1,684,678	+0.83(+1.60%)
Jun 10, 2015	51.69	52.50	51.02	52.01	1,282,789	+0.97(+1.90%)
Jun 09, 2015	50.96	51.34	50.65	51.04	649,541	+0.15(+0.29%)
Jun 08, 2015	51.69	51.96	50.67	50.89	1,444,759	-0.83(-1.60%)
Jun 05, 2015	51.17	51.83	50.78	51.72	1,067,444	+0.35(+0.68%)
Jun 04, 2015	52.15	52.39	51.28	51.37	1,240,768	-0.88(-1.68%)
Jun 03, 2015	52.69	52.69	51.88	52.25	1,103,719	-0.36(-0.68%)
Jun 02, 2015	52.97	53.23	52.55	52.61	625,417	-0.64(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.