Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	100.77	101.20	100.35	100.58	5,265,712	-0.18(-0.18%)
May 27, 2016	100.49	100.76	100.76	100.76	2,670,300	+0.35(+0.35%)
May 26, 2016	100.44	101.00	100.28	100.41	2,503,780	+0.09(+0.09%)
May 25, 2016	100.29	100.94	100.29	100.32	2,354,235	+0.41(+0.41%)
May 24, 2016	99.49	100.36	99.42	99.91	2,953,704	+1.01(+1.02%)
May 23, 2016	98.95	99.07	98.27	98.90	2,658,813	-0.20(-0.20%)
May 20, 2016	99.15	99.89	98.67	99.10	4,312,062	+0.59(+0.60%)
May 19, 2016	98.67	98.94	97.94	98.51	3,138,885	-0.78(-0.79%)
May 18, 2016	99.45	100.50	98.79	99.29	3,340,400	-0.77(-0.77%)
May 17, 2016	101.66	101.94	99.74	100.06	4,191,014	-1.76(-1.73%)
May 16, 2016	100.05	102.08	100.05	101.82	3,469,388	+1.55(+1.55%)
May 13, 2016	101.24	101.72	99.96	100.27	3,280,548	-1.19(-1.17%)
May 12, 2016	101.78	102.28	101.15	101.46	2,866,992	-0.14(-0.14%)
May 11, 2016	102.55	102.68	101.44	101.60	2,795,901	-0.56(-0.55%)
May 10, 2016	100.30	102.42	100.20	102.16	3,671,994	+2.07(+2.07%)
May 09, 2016	100.33	101.37	99.98	100.09	3,834,217	-1.03(-1.02%)
May 06, 2016	100.26	101.29	99.81	101.12	3,745,483	+0.83(+0.83%)
May 05, 2016	101.12	101.23	99.91	100.29	3,530,415	-0.38(-0.38%)
May 04, 2016	101.39	101.78	100.23	100.67	5,628,264	-1.46(-1.43%)
May 03, 2016	103.46	103.81	101.87	102.13	4,790,492	-2.24(-2.15%)
May 02, 2016	103.89	104.90	103.54	104.37	4,222,933	+0.00(+0.00%)
Apr 29, 2016	103.53	104.94	103.53	104.37	3,054,310	+0.14(+0.13%)
Apr 28, 2016	105.15	105.59	103.70	104.23	4,669,795	-1.66(-1.57%)
Apr 27, 2016	106.32	107.07	104.88	105.89	6,338,640	+1.09(+1.04%)
Apr 26, 2016	105.45	105.77	103.62	104.80	5,514,951	-0.40(-0.38%)
Apr 25, 2016	105.19	105.20	104.28	105.20	2,768,030	-0.50(-0.47%)
Apr 22, 2016	105.73	106.31	104.93	105.70	3,061,856	+0.27(+0.26%)
Apr 21, 2016	105.56	105.96	105.25	105.43	2,628,426	-0.10(-0.09%)
Apr 20, 2016	105.42	106.11	105.20	105.53	3,823,375	+0.53(+0.50%)
Apr 19, 2016	105.60	106.28	104.51	105.00	3,850,497	-0.13(-0.12%)
Apr 18, 2016	104.63	105.34	104.03	105.13	2,809,194	+0.56(+0.54%)
Apr 15, 2016	104.47	105.16	104.21	104.57	3,764,701	-0.11(-0.11%)
Apr 14, 2016	105.00	105.43	101.90	104.68	5,217,336	+0.07(+0.07%)
Apr 13, 2016	103.63	104.75	103.61	104.61	3,664,545	+1.53(+1.48%)
Apr 12, 2016	102.29	103.48	102.29	103.08	3,188,744	+0.94(+0.92%)
Apr 11, 2016	101.58	102.93	101.11	102.14	4,583,468	+0.82(+0.81%)
Apr 08, 2016	101.44	102.35	100.96	101.32	2,755,510	+0.43(+0.43%)
Apr 07, 2016	99.90	101.41	99.67	100.89	3,844,721	+0.52(+0.52%)
Apr 06, 2016	99.59	100.54	98.42	100.37	5,070,353	+0.51(+0.51%)
Apr 05, 2016	99.75	100.35	99.34	99.86	3,120,370	-0.41(-0.41%)
Apr 04, 2016	100.30	101.18	99.80	100.27	3,707,366	+0.30(+0.30%)
Apr 01, 2016	99.39	100.46	98.82	99.97	4,038,090	-0.13(-0.13%)
Mar 31, 2016	100.08	100.42	98.99	100.10	3,832,524	-0.15(-0.15%)
Mar 30, 2016	100.82	101.00	99.90	100.25	3,010,504	+0.13(+0.13%)
Mar 29, 2016	98.41	100.32	98.08	100.12	3,766,598	+1.21(+1.22%)
Mar 28, 2016	98.96	99.29	98.65	98.91	2,279,663	-0.15(-0.15%)
Mar 24, 2016	98.15	99.06	99.06	99.06	2,847,000	-0.05(-0.05%)
Mar 23, 2016	98.77	99.47	98.28	99.11	3,235,349	+0.45(+0.46%)
Mar 22, 2016	98.68	99.27	98.31	98.66	3,510,444	-0.51(-0.51%)
Mar 21, 2016	99.08	99.60	98.79	99.17	3,996,675	+0.12(+0.12%)
Mar 18, 2016	99.21	100.29	98.82	99.05	9,506,894	+0.21(+0.21%)
Mar 17, 2016	97.82	99.27	97.39	98.84	4,166,050	+1.35(+1.38%)
Mar 16, 2016	96.20	98.00	96.00	97.49	4,598,210	+1.20(+1.25%)
Mar 15, 2016	96.06	96.70	95.88	96.29	2,750,288	-0.54(-0.56%)
Mar 14, 2016	96.30	97.37	96.29	96.83	3,974,535	+0.08(+0.08%)
Mar 11, 2016	97.18	97.65	96.47	96.75	4,031,096	+0.57(+0.59%)
Mar 10, 2016	96.60	97.08	95.05	96.18	4,807,461	-0.42(-0.43%)
Mar 09, 2016	97.32	97.48	96.40	96.60	4,158,952	-0.30(-0.31%)
Mar 08, 2016	96.14	97.49	96.12	96.90	5,354,071	-0.02(-0.02%)
Mar 07, 2016	96.55	97.46	96.05	96.92	6,307,585	-0.08(-0.08%)
Mar 04, 2016	96.17	96.90	95.78	97.00	4,674,083	+0.89(+0.93%)
Mar 03, 2016	95.20	96.15	95.07	96.11	4,597,920	+0.58(+0.61%)
Mar 02, 2016	94.76	96.00	94.50	95.53	5,446,992	+0.48(+0.50%)
Mar 01, 2016	92.22	95.05	92.07	95.05	12,353,551	-1.57(-1.62%)
Feb 29, 2016	97.43	98.80	96.51	96.62	8,853,336	-1.07(-1.10%)
Feb 26, 2016	100.21	100.55	96.50	97.69	14,654,782	-0.38(-0.39%)
Feb 25, 2016	93.91	98.72	93.68	98.07	16,862,820	+4.46(+4.76%)
Feb 24, 2016	91.11	94.15	91.11	93.61	16,990,200	+2.01(+2.19%)
Feb 23, 2016	92.23	92.43	90.48	91.60	11,567,653	-0.77(-0.83%)
Feb 22, 2016	89.19	94.91	88.87	92.37	21,823,038	+4.14(+4.69%)
Feb 19, 2016	88.35	88.99	87.42	88.23	11,817,546	-0.13(-0.15%)
Feb 18, 2016	88.55	89.04	88.16	88.36	4,996,875	+0.24(+0.27%)
Feb 17, 2016	86.71	88.49	86.64	88.12	5,139,794	+1.64(+1.90%)
Feb 16, 2016	87.34	87.50	85.56	86.48	6,959,891	+0.53(+0.62%)
Feb 12, 2016	84.99	85.95	85.95	85.95	5,886,300	+1.29(+1.52%)
Feb 11, 2016	85.39	86.55	83.84	84.66	7,711,795	-2.30(-2.64%)
Feb 10, 2016	87.36	88.45	86.74	86.96	3,618,823	-0.28(-0.32%)
Feb 09, 2016	86.26	87.77	85.93	87.24	7,360,909	+0.46(+0.53%)
Feb 08, 2016	87.34	87.40	85.82	86.78	6,858,385	-1.06(-1.21%)
Feb 05, 2016	88.04	88.50	87.44	87.84	5,216,779	-0.28(-0.32%)
Feb 04, 2016	86.09	88.71	86.09	88.12	5,921,626	+2.16(+2.51%)
Feb 03, 2016	85.99	86.37	84.29	85.96	8,305,203	+0.54(+0.63%)
Feb 02, 2016	86.17	86.73	85.08	85.42	7,397,025	-2.14(-2.44%)
Feb 01, 2016	87.06	87.82	86.45	87.56	5,036,876	-0.13(-0.15%)
Jan 29, 2016	86.87	87.69	86.76	87.69	7,887,546	+1.24(+1.43%)
Jan 28, 2016	86.30	87.20	85.92	86.45	5,757,240	+0.64(+0.75%)
Jan 27, 2016	85.70	87.57	84.75	85.81	8,083,806	+0.16(+0.19%)
Jan 26, 2016	85.29	86.47	85.21	85.65	7,393,368	+0.75(+0.88%)
Jan 25, 2016	85.98	86.15	84.69	84.90	10,444,034	-1.45(-1.68%)
Jan 22, 2016	86.95	87.38	85.88	86.35	4,647,420	+0.78(+0.91%)
Jan 21, 2016	84.83	86.79	84.54	85.57	5,741,604	+0.74(+0.87%)
Jan 20, 2016	84.44	85.58	83.39	84.83	9,601,004	-0.41(-0.48%)
Jan 19, 2016	86.35	86.35	84.47	85.24	7,469,993	-0.39(-0.46%)
Jan 15, 2016	86.99	85.63	85.63	85.63	10,485,600	-3.38(-3.80%)
Jan 14, 2016	89.08	89.58	87.86	89.01	7,395,903	+0.18(+0.20%)
Jan 13, 2016	90.67	90.67	88.41	88.83	8,588,783	-1.67(-1.85%)
Jan 12, 2016	90.99	91.15	89.67	90.50	7,697,058	+0.00(+0.00%)
Jan 11, 2016	91.09	91.40	89.92	90.50	7,185,241	+0.10(+0.11%)
Jan 08, 2016	91.57	91.88	90.22	90.40	7,490,128	-1.50(-1.63%)
Jan 07, 2016	91.47	93.35	91.43	91.90	6,984,129	-1.22(-1.31%)
Jan 06, 2016	93.90	94.64	92.54	93.12	8,300,557	-2.60(-2.72%)
Jan 05, 2016	95.14	96.00	94.80	95.72	4,253,180	+0.15(+0.16%)
Jan 04, 2016	94.45	95.64	93.96	95.57	5,381,743	-0.50(-0.52%)
Dec 31, 2015	96.41	96.07	96.07	96.07	2,951,000	-0.83(-0.86%)
Dec 30, 2015	96.92	97.50	96.52	96.90	3,161,684	-0.37(-0.38%)
Dec 29, 2015	96.67	97.77	96.35	97.27	3,291,434	+1.18(+1.23%)
Dec 28, 2015	95.98	96.31	95.70	96.09	3,606,828	-0.21(-0.22%)
Dec 24, 2015	95.89	96.30	96.30	96.30	1,382,700	+0.00(+0.00%)
Dec 23, 2015	95.50	96.60	95.43	96.30	4,672,594	+1.43(+1.51%)
Dec 22, 2015	94.31	95.41	94.00	94.87	4,644,056	+1.26(+1.35%)
Dec 21, 2015	93.02	93.89	92.69	93.61	8,708,814	+1.27(+1.38%)
Dec 18, 2015	93.31	94.33	92.34	92.34	8,665,799	-1.53(-1.63%)
Dec 17, 2015	95.13	95.73	93.84	93.87	4,802,328	-1.26(-1.32%)
Dec 16, 2015	93.97	95.43	93.44	95.13	9,866,883	+1.87(+2.01%)
Dec 15, 2015	93.68	94.66	93.23	93.26	6,618,064	+0.23(+0.25%)
Dec 14, 2015	93.30	93.57	92.20	93.03	6,748,213	-0.27(-0.29%)
Dec 11, 2015	93.01	94.63	92.93	93.30	9,942,579	-0.57(-0.61%)
Dec 10, 2015	94.07	94.67	91.63	93.87	5,810,238	-0.29(-0.31%)
Dec 09, 2015	93.58	95.58	93.21	94.16	6,911,186	-0.07(-0.07%)
Dec 08, 2015	94.98	95.32	93.89	94.23	7,011,800	-1.68(-1.75%)
Dec 07, 2015	95.62	96.25	95.37	95.91	4,681,113	+0.18(+0.19%)
Dec 04, 2015	94.99	96.63	94.79	95.73	9,228,851	+1.03(+1.09%)
Dec 03, 2015	95.30	95.80	94.40	94.70	6,082,505	-0.55(-0.58%)
Dec 02, 2015	96.46	96.83	95.13	95.25	3,892,531	-1.45(-1.50%)
Dec 01, 2015	96.04	97.45	96.02	96.70	4,595,629	+0.65(+0.68%)
Nov 30, 2015	97.06	97.25	95.94	96.05	5,559,553	-0.75(-0.77%)
Nov 27, 2015	97.01	97.17	96.54	96.80	1,919,808	-0.47(-0.48%)
Nov 25, 2015	97.41	97.27	97.27	97.27	4,336,400	-0.09(-0.09%)
Nov 24, 2015	97.57	97.88	96.46	97.36	5,344,059	-0.73(-0.74%)
Nov 23, 2015	98.18	98.58	97.89	98.09	4,177,120	-0.13(-0.13%)
Nov 20, 2015	98.64	99.55	98.14	98.22	4,898,188	-0.08(-0.08%)
Nov 19, 2015	97.97	98.89	97.83	98.30	4,366,641	+0.59(+0.60%)
Nov 18, 2015	97.63	97.86	96.84	97.71	4,190,672	+0.16(+0.16%)
Nov 17, 2015	98.17	98.30	97.40	97.55	4,528,658	-0.28(-0.29%)
Nov 16, 2015	96.56	97.86	96.38	97.83	5,099,023	+1.35(+1.40%)
Nov 13, 2015	98.72	99.64	96.39	96.48	6,218,860	-2.74(-2.76%)
Nov 12, 2015	97.26	99.73	96.88	99.22	8,808,020	+0.96(+0.98%)
Nov 11, 2015	99.04	99.40	98.07	98.26	2,172,419	-0.42(-0.43%)
Nov 10, 2015	98.83	99.42	97.95	98.68	2,738,471	-0.98(-0.98%)
Nov 09, 2015	100.60	100.84	99.21	99.66	3,164,717	-1.14(-1.13%)
Nov 06, 2015	100.04	100.80	99.29	100.80	2,735,119	+0.00(+0.00%)
Nov 05, 2015	100.43	100.99	99.72	100.80	2,832,825	+0.47(+0.47%)
Nov 04, 2015	100.42	101.04	100.00	100.33	3,116,072	+0.33(+0.33%)
Nov 03, 2015	99.38	100.34	98.80	100.00	3,089,882	+0.61(+0.61%)
Nov 02, 2015	98.82	99.58	98.35	99.39	3,067,463	+0.98(+1.00%)
Oct 30, 2015	99.03	99.18	98.26	98.41	4,010,857	-0.64(-0.65%)
Oct 29, 2015	99.24	99.61	98.24	99.05	3,287,397	-0.27(-0.27%)
Oct 28, 2015	99.37	99.52	98.17	99.32	3,829,906	+0.44(+0.44%)
Oct 27, 2015	99.80	99.97	98.71	98.88	3,396,511	-1.35(-1.35%)
Oct 26, 2015	100.62	100.98	100.00	100.23	2,701,235	-0.39(-0.39%)
Oct 23, 2015	100.46	100.90	100.18	100.62	5,032,930	+0.83(+0.83%)
Oct 22, 2015	98.29	100.23	98.10	99.79	5,722,374	+1.82(+1.86%)
Oct 21, 2015	96.24	98.68	96.02	97.97	10,657,255	+2.35(+2.46%)
Oct 20, 2015	94.33	97.69	93.08	95.62	9,005,216	+3.57(+3.88%)
Oct 19, 2015	92.50	92.85	91.21	92.05	5,513,829	-0.95(-1.02%)
Oct 16, 2015	94.00	94.15	92.63	93.00	3,148,393	-0.18(-0.19%)
Oct 15, 2015	92.71	93.23	92.15	93.18	3,829,826	+1.01(+1.10%)
Oct 14, 2015	94.27	94.86	91.76	92.17	5,608,256	-2.11(-2.24%)
Oct 13, 2015	94.17	94.75	93.64	94.28	4,079,277	-1.15(-1.21%)
Oct 12, 2015	94.94	95.47	94.61	95.43	3,194,881	+0.06(+0.06%)
Oct 09, 2015	94.67	95.94	94.51	95.37	4,099,876	+1.04(+1.10%)
Oct 08, 2015	92.86	94.39	92.84	94.33	4,051,836	+0.82(+0.88%)
Oct 07, 2015	94.00	94.16	92.57	93.51	3,781,988	+0.96(+1.04%)
Oct 06, 2015	92.15	92.85	92.01	92.55	3,386,596	+0.29(+0.31%)
Oct 05, 2015	90.44	92.47	90.22	92.26	4,912,526	+2.49(+2.77%)
Oct 02, 2015	87.49	89.89	86.82	89.77	4,624,219	+1.41(+1.60%)
Oct 01, 2015	88.90	89.43	87.53	88.36	3,668,556	-0.63(-0.71%)
Sep 30, 2015	88.64	89.57	88.08	88.99	5,065,579	+1.01(+1.15%)
Sep 29, 2015	86.58	88.08	86.46	87.98	4,117,576	+1.15(+1.32%)
Sep 28, 2015	86.60	87.47	86.29	86.83	5,343,671	-0.47(-0.54%)
Sep 25, 2015	87.63	88.17	86.73	87.30	7,447,583	+0.48(+0.55%)
Sep 24, 2015	85.75	86.99	85.50	86.82	7,126,823	-0.14(-0.16%)
Sep 23, 2015	88.15	88.38	85.90	86.96	7,324,239	-1.24(-1.41%)
Sep 22, 2015	88.98	89.70	87.66	88.20	7,911,721	-3.35(-3.66%)
Sep 21, 2015	91.33	92.17	91.00	91.55	2,981,185	+0.48(+0.53%)
Sep 18, 2015	92.41	92.59	90.53	91.07	10,468,818	-2.24(-2.40%)
Sep 17, 2015	93.89	94.92	93.14	93.31	5,205,771	-0.63(-0.67%)
Sep 16, 2015	92.72	94.11	92.68	93.94	3,504,332	+1.26(+1.36%)
Sep 15, 2015	92.62	93.11	92.08	92.68	4,107,739	+0.85(+0.93%)
Sep 14, 2015	92.30	92.44	91.39	91.83	3,279,192	-0.50(-0.54%)
Sep 11, 2015	91.20	92.34	91.00	92.33	4,490,240	+0.93(+1.02%)
Sep 10, 2015	92.04	92.09	90.89	91.40	6,120,698	-0.45(-0.49%)
Sep 09, 2015	93.65	93.84	91.74	91.85	4,783,514	-0.97(-1.05%)
Sep 08, 2015	92.15	92.96	91.95	92.82	4,814,817	+2.14(+2.36%)
Sep 04, 2015	90.82	90.68	90.68	90.68	4,562,800	-1.23(-1.34%)
Sep 03, 2015	92.00	92.58	91.64	91.91	4,534,600	+0.67(+0.73%)
Sep 02, 2015	90.94	91.26	89.97	91.24	5,641,132	+1.52(+1.69%)
Sep 01, 2015	89.48	90.68	89.28	89.72	6,786,583	-1.89(-2.06%)
Aug 31, 2015	91.21	92.62	90.54	91.61	7,073,447	-1.63(-1.75%)
Aug 28, 2015	92.85	93.55	92.67	93.24	5,230,788	-0.03(-0.03%)
Aug 27, 2015	92.52	93.48	91.55	93.27	7,473,751	+1.71(+1.87%)
Aug 26, 2015	90.69	91.69	88.81	91.56	7,379,938	+2.76(+3.11%)
Aug 25, 2015	93.36	93.75	88.69	88.80	8,283,432	-2.07(-2.28%)
Aug 24, 2015	88.67	93.19	87.17	90.87	10,994,889	-2.14(-2.30%)
Aug 21, 2015	94.96	95.22	92.92	93.01	7,624,420	-2.81(-2.93%)
Aug 20, 2015	97.50	98.15	95.82	95.82	6,081,410	-2.39(-2.43%)
Aug 19, 2015	98.70	99.37	97.87	98.21	3,619,805	-1.20(-1.21%)
Aug 18, 2015	98.96	100.02	98.96	99.41	4,730,399	+0.05(+0.05%)
Aug 17, 2015	98.13	99.42	97.61	99.36	4,228,442	+0.66(+0.67%)
Aug 14, 2015	98.11	98.88	97.99	98.70	4,413,308	+0.32(+0.33%)
Aug 13, 2015	98.54	99.00	98.06	98.38	4,689,944	-0.31(-0.31%)
Aug 12, 2015	97.25	98.84	96.65	98.69	4,641,927	+0.08(+0.08%)
Aug 11, 2015	98.68	98.89	98.00	98.61	7,671,375	-0.94(-0.94%)
Aug 10, 2015	98.85	99.79	98.85	99.55	6,068,411	+1.26(+1.28%)
Aug 07, 2015	98.72	98.99	98.00	98.29	2,897,961	-0.69(-0.70%)
Aug 06, 2015	98.99	99.21	98.36	98.98	4,198,449	+0.11(+0.11%)
Aug 05, 2015	99.97	100.13	98.73	98.87	3,895,578	-0.16(-0.16%)
Aug 04, 2015	100.03	100.12	98.91	99.03	5,555,916	-0.39(-0.39%)
Aug 03, 2015	100.31	100.31	98.18	99.42	7,123,692	-0.89(-0.89%)
Jul 31, 2015	100.92	101.49	100.25	100.31	7,217,241	-0.42(-0.42%)
Jul 30, 2015	99.38	101.29	99.00	100.73	6,739,131	+1.37(+1.38%)
Jul 29, 2015	99.09	99.58	97.59	99.36	11,935,711	+0.39(+0.39%)
Jul 28, 2015	99.03	99.28	98.02	98.97	5,583,042	+0.10(+0.10%)
Jul 27, 2015	98.78	99.54	98.38	98.87	7,560,265	-0.44(-0.44%)
Jul 24, 2015	101.00	101.19	99.26	99.31	6,588,011	-1.83(-1.81%)
Jul 23, 2015	102.18	102.19	100.74	101.14	5,926,087	-0.41(-0.40%)
Jul 22, 2015	102.26	102.50	100.89	101.55	9,433,578	-1.16(-1.13%)
Jul 21, 2015	104.35	104.95	101.78	102.71	19,539,910	-7.77(-7.03%)
Jul 20, 2015	110.97	111.01	109.51	110.48	7,485,637	-0.26(-0.23%)
Jul 17, 2015	111.26	111.47	110.60	110.74	3,465,140	-0.52(-0.47%)
Jul 16, 2015	112.32	112.36	111.04	111.26	3,063,780	+0.01(+0.01%)
Jul 15, 2015	111.50	111.83	110.81	111.25	2,844,499	-0.26(-0.23%)
Jul 14, 2015	111.50	111.64	111.02	111.51	2,987,466	-0.07(-0.06%)
Jul 13, 2015	111.19	111.98	110.75	111.58	3,892,878	+1.40(+1.27%)
Jul 10, 2015	110.38	110.73	109.51	110.18	4,310,680	+1.26(+1.16%)
Jul 09, 2015	110.00	110.44	108.92	108.92	2,554,982	+0.25(+0.23%)
Jul 08, 2015	108.76	109.72	108.26	108.67	3,805,760	-1.42(-1.29%)
Jul 07, 2015	109.54	110.22	108.05	110.09	4,732,109	+0.73(+0.67%)
Jul 06, 2015	108.36	109.81	107.95	109.36	4,195,070	-0.20(-0.18%)
Jul 02, 2015	111.33	109.56	109.56	109.56	5,159,500	-1.26(-1.14%)
Jul 01, 2015	112.03	112.17	110.14	110.82	4,126,835	-0.11(-0.10%)
Jun 30, 2015	112.24	112.48	110.62	110.93	5,910,598	-0.60(-0.54%)
Jun 29, 2015	112.74	113.03	111.45	111.53	4,160,407	-1.99(-1.75%)
Jun 26, 2015	113.47	113.99	113.05	113.52	3,667,704	+0.22(+0.19%)
Jun 25, 2015	114.24	114.65	113.30	113.30	3,786,178	-0.67(-0.59%)
Jun 24, 2015	114.70	114.83	113.82	113.97	4,271,194	-1.26(-1.09%)
Jun 23, 2015	115.17	115.52	114.92	115.23	3,632,782	-0.05(-0.04%)
Jun 22, 2015	115.40	115.78	114.96	115.28	2,971,121	+0.39(+0.34%)
Jun 19, 2015	115.60	116.15	114.89	114.89	4,210,245	-1.01(-0.87%)
Jun 18, 2015	114.29	116.56	114.29	115.90	3,753,626	+0.83(+0.72%)
Jun 17, 2015	115.28	115.48	113.98	115.07	3,799,425	+0.13(+0.11%)
Jun 16, 2015	114.51	115.38	114.32	114.94	4,936,232	+0.33(+0.29%)
Jun 15, 2015	115.21	115.50	114.43	114.61	5,971,736	-2.99(-2.54%)
Jun 12, 2015	117.46	118.03	117.02	117.60	2,345,293	-0.72(-0.61%)
Jun 11, 2015	117.99	118.40	117.43	118.32	2,707,484	+0.82(+0.70%)
Jun 10, 2015	117.50	118.00	116.91	117.50	3,145,776	+1.20(+1.03%)
Jun 09, 2015	116.51	117.25	116.02	116.30	2,499,361	+0.12(+0.10%)
Jun 08, 2015	116.54	117.36	116.11	116.18	3,237,071	-0.82(-0.70%)
Jun 05, 2015	116.59	117.17	116.18	117.00	2,667,353	-0.14(-0.12%)
Jun 04, 2015	117.83	118.42	116.79	117.14	3,581,637	-1.37(-1.16%)
Jun 03, 2015	118.03	119.12	117.65	118.51	3,129,869	+1.17(+1.00%)
Jun 02, 2015	116.73	118.05	116.24	117.34	3,503,334	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.