Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.49	47.48	46.49	47.48	6,712	+0.92(+1.98%)
Jun 29, 2016	46.40	46.59	46.29	46.56	3,335	+0.67(+1.46%)
Jun 28, 2016	45.75	45.89	45.57	45.89	2,171	+0.65(+1.45%)
Jun 27, 2016	45.78	45.78	45.14	45.24	38,265	-0.95(-2.05%)
Jun 24, 2016	45.79	46.56	45.79	46.18	1,552	-1.20(-2.53%)
Jun 23, 2016	47.26	47.42	47.25	47.38	2,970	+0.39(+0.83%)
Jun 22, 2016	47.09	47.09	46.99	46.99	3,229	+0.05(+0.10%)
Jun 21, 2016	46.94	46.94	46.94	46.94	187	-0.26(-0.55%)
Jun 20, 2016	47.17	47.21	47.17	47.21	1,551	+0.66(+1.43%)
Jun 17, 2016	46.56	46.57	46.39	46.54	6,671	-0.17(-0.36%)
Jun 16, 2016	46.24	46.74	46.20	46.71	5,471	+0.11(+0.24%)
Jun 15, 2016	46.68	46.80	46.60	46.60	2,530	-0.14(-0.29%)
Jun 14, 2016	46.61	46.74	46.49	46.74	11,415	-0.12(-0.26%)
Jun 13, 2016	47.18	47.18	46.86	46.86	300	-0.36(-0.76%)
Jun 10, 2016	47.45	47.45	47.08	47.22	14,917	-0.58(-1.21%)
Jun 09, 2016	47.50	47.80	47.50	47.80	4,886	-0.02(-0.04%)
Jun 08, 2016	47.78	47.86	47.77	47.82	5,902	+0.33(+0.69%)
Jun 07, 2016	47.41	47.52	47.41	47.49	1,655	+0.13(+0.28%)
Jun 06, 2016	47.19	47.36	47.19	47.36	24,948	+0.10(+0.21%)
Jun 02, 2016	47.16	47.26	47.16	47.26	169	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.