Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	334.81	335.60	331.46	335.43	607,848	+1.48(+0.44%)
Jun 29, 2016	328.18	334.35	328.18	333.94	710,553	+7.78(+2.38%)
Jun 28, 2016	322.95	326.64	321.88	326.17	670,184	+5.08(+1.58%)
Jun 27, 2016	324.40	324.59	317.91	321.09	977,531	-4.14(-1.27%)
Jun 24, 2016	322.86	332.27	321.28	325.23	1,628,605	-8.20(-2.46%)
Jun 23, 2016	330.23	335.18	325.17	333.44	1,038,718	+5.00(+1.52%)
Jun 22, 2016	331.50	332.05	328.29	328.44	795,781	+0.12(+0.04%)
Jun 21, 2016	324.12	328.96	324.12	328.31	640,139	+4.85(+1.50%)
Jun 20, 2016	327.68	327.87	323.26	323.47	638,241	-0.58(-0.18%)
Jun 17, 2016	324.97	327.28	319.42	324.05	1,546,764	-2.49(-0.76%)
Jun 16, 2016	319.44	327.23	319.44	326.54	960,396	+4.64(+1.44%)
Jun 15, 2016	320.78	323.12	318.72	321.90	511,864	+2.41(+0.76%)
Jun 14, 2016	319.22	321.25	317.66	319.49	1,022,669	-0.01(-0.00%)
Jun 13, 2016	320.10	325.91	319.23	319.50	812,993	-0.85(-0.26%)
Jun 10, 2016	322.41	323.71	318.76	320.35	813,912	-2.52(-0.78%)
Jun 09, 2016	321.58	323.44	321.39	322.86	458,188	+0.23(+0.07%)
Jun 08, 2016	322.31	323.33	320.08	322.63	692,132	+1.72(+0.54%)
Jun 07, 2016	319.39	323.88	319.26	320.91	657,361	+1.44(+0.45%)
Jun 06, 2016	315.76	320.29	315.65	319.47	1,158,042	+3.98(+1.26%)
Jun 03, 2016	317.97	319.11	313.29	315.49	685,588	-2.46(-0.77%)
Jun 02, 2016	315.71	318.20	313.98	317.95	678,656	+1.38(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.