Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	76.85	77.33	76.11	77.32	926,477	+0.64(+0.83%)
Jun 29, 2016	75.29	76.79	75.13	76.68	747,482	+2.07(+2.77%)
Jun 28, 2016	74.30	74.96	73.98	74.61	944,817	+0.83(+1.12%)
Jun 27, 2016	75.18	75.34	73.53	73.78	1,031,940	-1.92(-2.54%)
Jun 24, 2016	75.15	76.57	77.15	75.70	1,626,300	-1.45(-1.88%)
Jun 23, 2016	76.76	77.15	76.50	77.15	509,289	+0.97(+1.27%)
Jun 22, 2016	75.82	76.41	75.46	76.18	622,506	+0.53(+0.70%)
Jun 21, 2016	76.11	76.11	75.41	75.65	565,459	-0.12(-0.16%)
Jun 20, 2016	75.82	76.39	75.38	75.77	793,161	+0.66(+0.88%)
Jun 17, 2016	75.71	75.79	74.84	75.11	1,299,446	-0.57(-0.75%)
Jun 16, 2016	75.19	75.79	74.79	75.68	863,232	+0.23(+0.30%)
Jun 15, 2016	75.76	76.17	75.37	75.45	780,415	-0.18(-0.24%)
Jun 14, 2016	75.33	75.69	74.93	75.63	486,911	+0.07(+0.09%)
Jun 13, 2016	75.64	76.16	75.54	75.56	923,714	-0.52(-0.68%)
Jun 10, 2016	76.73	76.90	75.75	76.08	687,782	-1.13(-1.46%)
Jun 09, 2016	76.81	77.30	76.41	77.21	614,694	+0.31(+0.40%)
Jun 08, 2016	77.08	77.45	76.47	76.90	976,973	-0.04(-0.05%)
Jun 07, 2016	77.03	77.16	76.73	76.94	742,298	-0.06(-0.08%)
Jun 06, 2016	77.01	77.32	76.01	77.00	1,116,498	-0.15(-0.19%)
Jun 03, 2016	77.73	77.73	77.08	77.15	804,600	-0.78(-1.00%)
Jun 02, 2016	77.53	77.93	77.18	77.93	758,628	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.