Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.92	37.28	36.80	37.26	159,173	+0.19(+0.51%)
Jun 29, 2016	36.86	37.08	36.79	37.07	232,884	+0.59(+1.62%)
Jun 28, 2016	35.76	36.51	35.62	36.48	337,711	+1.76(+5.07%)
Jun 27, 2016	34.84	34.90	34.38	34.72	212,466	-0.18(-0.51%)
Jun 24, 2016	34.89	35.60	34.79	34.90	613,612	-2.09(-5.66%)
Jun 23, 2016	36.84	37.02	36.47	36.99	225,607	+0.62(+1.69%)
Jun 22, 2016	36.42	36.68	36.35	36.38	275,756	+0.40(+1.12%)
Jun 21, 2016	35.94	36.19	35.68	35.97	165,644	+0.32(+0.91%)
Jun 20, 2016	35.97	36.04	35.65	35.65	135,680	+0.51(+1.46%)
Jun 17, 2016	35.14	35.24	34.73	35.14	201,901	+0.21(+0.59%)
Jun 16, 2016	34.23	34.93	34.06	34.93	300,544	+0.03(+0.07%)
Jun 15, 2016	35.13	35.17	34.88	34.91	181,047	-0.12(-0.34%)
Jun 14, 2016	34.90	35.06	34.82	35.02	175,551	-0.07(-0.20%)
Jun 13, 2016	35.24	35.45	35.04	35.09	250,483	-0.61(-1.70%)
Jun 10, 2016	35.97	35.98	35.53	35.70	256,215	-1.27(-3.45%)
Jun 09, 2016	36.79	37.01	36.78	36.97	373,718	-0.45(-1.21%)
Jun 08, 2016	37.35	37.51	37.15	37.43	118,230	+0.22(+0.60%)
Jun 07, 2016	37.40	37.43	37.21	37.21	115,622	+0.07(+0.18%)
Jun 06, 2016	37.23	37.28	37.01	37.14	94,448	+0.08(+0.21%)
Jun 03, 2016	37.10	37.12	36.82	37.06	130,522	+0.03(+0.07%)
Jun 02, 2016	36.85	37.03	36.77	37.03	136,586	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.