Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 15753 | 15782 | 15576 | 15576 | 0 | +9.10(+0.06%) |
Jun 29, 2016 | 15523 | 15627 | 15398 | 15567 | 0 | +243.70(+1.59%) |
Jun 28, 2016 | 15095 | 15444 | 14988 | 15323 | 0 | +13.90(+0.09%) |
Jun 27, 2016 | 15153 | 15324 | 15062 | 15309 | 0 | +357.20(+2.39%) |
Jun 26, 2016 | 16334 | 16389 | 14864 | 14952 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 16334 | 16389 | 14864 | 14952 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 16334 | 16389 | 14864 | 14952 | 0 | -1286.30(-7.92%) |
Jun 23, 2016 | 16099 | 16264 | 16058 | 16238 | 0 | +172.60(+1.07%) |
Jun 22, 2016 | 16096 | 16161 | 15981 | 16066 | 0 | -103.40(-0.64%) |
Jun 21, 2016 | 15876 | 16202 | 15771 | 16169 | 0 | +203.80(+1.28%) |
Jun 20, 2016 | 15839 | 16035 | 15836 | 15965 | 0 | +365.60(+2.34%) |
Jun 19, 2016 | 15632 | 15775 | 15583 | 15600 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 15632 | 15775 | 15583 | 15600 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 15632 | 15775 | 15583 | 15600 | 0 | +165.60(+1.07%) |
Jun 16, 2016 | 15871 | 15913 | 15396 | 15434 | 0 | -485.50(-3.05%) |
Jun 15, 2016 | 15799 | 15997 | 15752 | 15920 | 0 | +60.60(+0.38%) |
Jun 14, 2016 | 16001 | 16082 | 15762 | 15859 | 0 | -160.20(-1.00%) |
Jun 13, 2016 | 16319 | 16335 | 16019 | 16019 | 0 | -582.20(-3.51%) |
Jun 12, 2016 | 16638 | 16643 | 16496 | 16601 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 16638 | 16643 | 16496 | 16601 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 16638 | 16643 | 16496 | 16601 | 0 | -67.00(-0.40%) |
Jun 09, 2016 | 16742 | 16786 | 16588 | 16668 | 0 | -162.50(-0.97%) |
Jun 08, 2016 | 16722 | 16831 | 16582 | 16831 | 0 | +155.50(+0.93%) |
Jun 07, 2016 | 16651 | 16701 | 16536 | 16675 | 0 | +95.40(+0.58%) |
Jun 06, 2016 | 16373 | 16581 | 16323 | 16580 | 0 | -62.20(-0.37%) |
Jun 05, 2016 | 16600 | 16716 | 16555 | 16642 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 16600 | 16716 | 16555 | 16642 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 16600 | 16716 | 16555 | 16642 | 0 | +79.60(+0.48%) |
Jun 02, 2016 | 16817 | 16820 | 16526 | 16563 | 0 | -393.10(-2.32%) |