Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.24	63.05	59.22	62.35	11,950,760	+3.12(+5.26%)
Jun 29, 2016	58.47	59.34	58.05	59.23	3,978,071	+1.08(+1.85%)
Jun 28, 2016	58.73	58.89	57.71	58.15	2,740,845	-0.51(-0.87%)
Jun 27, 2016	58.63	59.00	58.34	58.67	3,371,574	-0.27(-0.47%)
Jun 24, 2016	58.35	59.43	58.16	58.94	3,840,388	-0.49(-0.82%)
Jun 23, 2016	59.36	59.43	58.92	59.43	1,280,904	+0.37(+0.62%)
Jun 22, 2016	59.09	59.30	58.93	59.06	1,573,634	+0.02(+0.03%)
Jun 21, 2016	58.89	59.34	58.76	59.05	2,272,729	+0.36(+0.61%)
Jun 20, 2016	58.85	59.15	58.66	58.69	1,935,992	+0.07(+0.12%)
Jun 17, 2016	58.77	58.78	57.99	58.62	2,440,641	-0.20(-0.34%)
Jun 16, 2016	58.24	58.99	58.11	58.82	2,279,386	+0.55(+0.94%)
Jun 15, 2016	58.71	58.85	57.89	58.27	2,601,039	-0.44(-0.74%)
Jun 14, 2016	58.47	58.96	57.89	58.70	2,963,536	-0.02(-0.03%)
Jun 13, 2016	59.56	59.76	58.64	58.72	3,215,624	-0.93(-1.56%)
Jun 10, 2016	59.06	59.70	59.01	59.65	5,139,123	+0.33(+0.55%)
Jun 09, 2016	58.06	59.33	58.00	59.32	4,098,700	+1.23(+2.12%)
Jun 08, 2016	57.40	58.26	57.33	58.09	2,687,394	+0.70(+1.22%)
Jun 07, 2016	56.91	57.62	56.81	57.39	2,581,575	+0.49(+0.86%)
Jun 06, 2016	57.37	57.53	56.76	56.90	1,463,382	-0.47(-0.81%)
Jun 03, 2016	56.94	57.69	56.94	57.37	2,143,611	+0.46(+0.81%)
Jun 02, 2016	57.10	57.13	56.70	56.91	1,590,199	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.