Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.14	22.34	21.80	22.13	1,911,057	+0.41(+1.91%)
Jun 29, 2016	21.37	21.82	21.27	21.72	586,028	+0.58(+2.75%)
Jun 28, 2016	20.65	21.17	20.50	21.14	650,505	+0.66(+3.24%)
Jun 27, 2016	20.53	20.64	20.31	20.47	598,453	-0.31(-1.49%)
Jun 24, 2016	20.93	21.25	20.76	20.78	590,500	-1.07(-4.90%)
Jun 23, 2016	21.87	21.92	21.75	21.85	505,921	+0.22(+1.01%)
Jun 22, 2016	21.77	21.88	21.61	21.64	315,422	-0.11(-0.52%)
Jun 21, 2016	21.96	21.99	21.72	21.75	566,713	-0.20(-0.93%)
Jun 20, 2016	21.91	22.22	21.85	21.95	470,921	+0.21(+0.97%)
Jun 17, 2016	21.66	21.79	21.48	21.74	358,910	+0.13(+0.59%)
Jun 16, 2016	21.61	21.67	21.33	21.61	254,242	-0.19(-0.87%)
Jun 15, 2016	21.88	22.00	21.76	21.80	403,333	-0.03(-0.14%)
Jun 14, 2016	21.85	22.07	21.76	21.83	463,070	-0.08(-0.38%)
Jun 13, 2016	22.24	22.47	21.88	21.91	429,613	-0.49(-2.19%)
Jun 10, 2016	22.56	22.67	22.32	22.41	572,534	-0.42(-1.82%)
Jun 09, 2016	22.78	22.87	22.65	22.82	426,987	-0.09(-0.40%)
Jun 08, 2016	23.14	23.29	22.82	22.91	477,630	-0.13(-0.56%)
Jun 07, 2016	22.76	23.11	22.71	23.04	1,370,642	+0.24(+1.06%)
Jun 06, 2016	22.76	22.91	22.71	22.80	612,640	+0.08(+0.37%)
Jun 03, 2016	22.70	22.85	22.56	22.71	633,040	+0.08(+0.37%)
Jun 02, 2016	22.62	22.81	22.53	22.63	631,470	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.