Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	148.12	155.15	147.87	155.13	861,857	+7.47(+5.06%)
Jun 29, 2016	148.93	149.38	147.41	147.67	518,611	-0.11(-0.08%)
Jun 28, 2016	144.66	147.78	144.66	147.78	292,468	+4.08(+2.84%)
Jun 27, 2016	145.39	145.84	143.69	143.70	339,422	-2.80(-1.91%)
Jun 24, 2016	146.70	148.09	145.84	146.50	438,064	-4.17(-2.77%)
Jun 23, 2016	150.56	150.90	149.19	150.68	201,336	+1.60(+1.07%)
Jun 22, 2016	149.16	149.81	148.98	149.08	245,974	+0.17(+0.11%)
Jun 21, 2016	149.05	149.51	148.15	148.91	274,092	+0.21(+0.14%)
Jun 20, 2016	149.91	150.56	148.42	148.70	342,575	-0.25(-0.17%)
Jun 17, 2016	146.77	149.04	146.04	148.95	729,471	+2.10(+1.43%)
Jun 16, 2016	145.08	147.03	144.64	146.85	262,054	+1.01(+0.69%)
Jun 15, 2016	147.85	147.85	145.66	145.84	217,223	-1.64(-1.11%)
Jun 14, 2016	148.62	149.39	147.08	147.48	329,662	-1.70(-1.14%)
Jun 13, 2016	152.05	152.50	148.99	149.18	314,908	-2.93(-1.93%)
Jun 10, 2016	152.71	153.78	151.69	152.11	408,169	-1.11(-0.73%)
Jun 09, 2016	152.89	153.93	152.00	153.22	378,940	+0.24(+0.15%)
Jun 08, 2016	149.63	153.25	149.49	152.99	635,177	+3.25(+2.17%)
Jun 07, 2016	150.40	151.27	149.52	149.73	571,698	-1.13(-0.75%)
Jun 06, 2016	151.51	151.78	150.32	150.86	526,125	-0.19(-0.12%)
Jun 03, 2016	150.55	151.88	149.51	151.05	384,910	+0.01(+0.01%)
Jun 02, 2016	152.02	152.02	150.77	151.04	559,201	-0.97(-0.64%)
Jun 01, 2016	151.08	152.37	150.57	152.01	403,053	-0.10(-0.07%)
May 31, 2016	151.52	152.47	150.90	152.11	428,230	+0.49(+0.33%)
May 27, 2016	151.25	151.62	151.62	151.62	416,718	+0.51(+0.34%)
May 26, 2016	150.87	151.34	150.11	151.11	350,550	-0.01(-0.01%)
May 25, 2016	151.89	152.39	150.92	151.12	276,895	-0.43(-0.28%)
May 24, 2016	151.24	152.71	150.71	151.55	327,308	+1.15(+0.76%)
May 23, 2016	152.14	152.40	149.84	150.40	384,940	-1.54(-1.01%)
May 20, 2016	152.29	153.60	151.24	151.94	852,671	+0.14(+0.09%)
May 19, 2016	152.39	153.83	151.19	151.79	453,424	-1.73(-1.13%)
May 18, 2016	153.60	154.73	152.58	153.52	379,094	-0.18(-0.12%)
May 17, 2016	155.44	155.82	153.05	153.70	370,358	-1.79(-1.15%)
May 16, 2016	154.93	156.35	154.37	155.49	388,588	+0.74(+0.48%)
May 13, 2016	154.74	155.67	153.95	154.75	451,066	-0.58(-0.37%)
May 12, 2016	153.88	155.67	153.17	155.33	389,439	+1.27(+0.82%)
May 11, 2016	154.13	155.82	153.78	154.06	479,409	-0.57(-0.37%)
May 10, 2016	153.18	154.63	152.25	154.63	592,122	+2.12(+1.39%)
May 09, 2016	153.61	154.76	152.47	152.52	394,019	-0.66(-0.43%)
May 06, 2016	153.72	154.91	152.62	153.18	376,686	-1.38(-0.90%)
May 05, 2016	155.14	155.82	154.20	154.56	358,869	+0.35(+0.23%)
May 04, 2016	154.79	155.96	154.00	154.21	416,030	-1.65(-1.06%)
May 03, 2016	155.65	156.91	155.28	155.86	654,884	-1.14(-0.73%)
May 02, 2016	156.49	157.42	155.74	157.00	501,780	+0.98(+0.63%)
Apr 29, 2016	154.87	156.52	154.25	156.02	581,837	+0.47(+0.30%)
Apr 28, 2016	155.01	156.61	153.25	155.55	517,104	-0.39(-0.25%)
Apr 27, 2016	156.54	158.63	155.60	155.93	860,300	-0.87(-0.55%)
Apr 26, 2016	159.95	162.80	156.62	156.80	791,365	-6.41(-3.93%)
Apr 25, 2016	163.12	163.80	161.06	163.22	441,981	+0.05(+0.03%)
Apr 22, 2016	162.15	164.10	161.18	163.17	380,618	+1.50(+0.93%)
Apr 21, 2016	166.68	168.74	160.42	161.66	500,464	-5.07(-3.04%)
Apr 20, 2016	167.38	167.75	165.91	166.74	249,084	-0.24(-0.15%)
Apr 19, 2016	167.44	168.26	166.12	166.98	380,318	+0.02(+0.01%)
Apr 18, 2016	166.48	168.12	166.35	166.96	365,012	+0.16(+0.10%)
Apr 15, 2016	166.86	168.32	166.32	166.80	396,225	+0.04(+0.03%)
Apr 14, 2016	167.69	168.31	166.18	166.76	329,618	-1.21(-0.72%)
Apr 13, 2016	167.60	168.03	165.92	167.97	227,364	+1.55(+0.93%)
Apr 12, 2016	164.42	166.60	163.70	166.41	206,631	+1.99(+1.21%)
Apr 11, 2016	164.48	165.87	164.05	164.42	314,071	-0.02(-0.01%)
Apr 08, 2016	165.73	165.73	163.98	164.44	212,631	-0.30(-0.18%)
Apr 07, 2016	164.48	165.73	163.47	164.74	445,376	-0.58(-0.35%)
Apr 06, 2016	165.34	165.62	163.55	165.32	336,602	+0.20(+0.12%)
Apr 05, 2016	166.14	167.83	164.72	165.12	224,880	-1.79(-1.07%)
Apr 04, 2016	168.61	168.72	166.16	166.90	230,739	-1.24(-0.74%)
Apr 01, 2016	166.00	168.30	165.12	168.14	287,975	+1.55(+0.93%)
Mar 31, 2016	165.66	167.06	164.47	166.59	306,525	+0.53(+0.32%)
Mar 30, 2016	165.87	166.67	165.22	166.06	246,618	+0.86(+0.52%)
Mar 29, 2016	163.52	166.46	163.52	165.20	321,257	+1.16(+0.70%)
Mar 28, 2016	162.00	164.39	161.94	164.04	312,763	+2.57(+1.59%)
Mar 24, 2016	162.79	161.47	161.47	161.47	287,508	-1.66(-1.02%)
Mar 23, 2016	163.56	164.96	163.02	163.13	254,441	-0.15(-0.09%)
Mar 22, 2016	162.87	164.69	162.28	163.28	241,113	-0.34(-0.21%)
Mar 21, 2016	161.66	164.65	161.54	163.62	341,286	+2.21(+1.37%)
Mar 18, 2016	163.71	164.46	161.41	161.41	1,949,339	-2.91(-1.77%)
Mar 17, 2016	164.59	165.46	163.81	164.32	361,258	-0.32(-0.19%)
Mar 16, 2016	162.18	164.74	161.21	164.64	278,920	+1.64(+1.01%)
Mar 15, 2016	164.21	165.13	162.58	163.00	470,371	-2.23(-1.35%)
Mar 14, 2016	164.59	165.61	164.22	165.22	259,971	-0.23(-0.14%)
Mar 11, 2016	164.63	165.55	163.98	165.45	294,726	+2.07(+1.27%)
Mar 10, 2016	163.55	164.46	161.51	163.38	263,661	+0.23(+0.14%)
Mar 09, 2016	162.84	163.81	162.02	163.15	310,642	+0.81(+0.50%)
Mar 08, 2016	162.36	163.10	161.28	162.34	371,284	-1.19(-0.73%)
Mar 07, 2016	162.00	163.66	161.47	163.53	520,116	+1.14(+0.70%)
Mar 04, 2016	161.15	162.47	159.41	162.39	429,207	+1.36(+0.84%)
Mar 03, 2016	161.20	161.70	160.05	161.03	279,577	+0.11(+0.07%)
Mar 02, 2016	160.12	160.99	159.70	160.92	246,306	+0.76(+0.48%)
Mar 01, 2016	156.83	160.22	156.26	160.16	349,197	+4.03(+2.58%)
Feb 29, 2016	156.12	157.17	155.76	156.12	304,987	-0.62(-0.40%)
Feb 26, 2016	159.14	159.37	155.84	156.74	279,954	-2.03(-1.28%)
Feb 25, 2016	157.58	159.29	156.39	158.77	301,420	+1.38(+0.87%)
Feb 24, 2016	155.42	157.46	154.60	157.40	259,231	+0.96(+0.61%)
Feb 23, 2016	155.85	156.87	155.35	156.44	605,659	+0.38(+0.24%)
Feb 22, 2016	157.37	157.91	155.73	156.06	297,465	-0.41(-0.26%)
Feb 19, 2016	155.40	157.11	154.90	156.48	590,116	+0.52(+0.33%)
Feb 18, 2016	155.44	156.81	154.40	155.96	403,312	+0.51(+0.33%)
Feb 17, 2016	155.62	156.07	154.60	155.44	373,296	+0.53(+0.34%)
Feb 16, 2016	157.32	157.32	154.92	154.92	369,987	-0.81(-0.52%)
Feb 12, 2016	154.66	155.73	155.73	155.73	294,949	+2.30(+1.50%)
Feb 11, 2016	153.11	154.25	152.78	153.43	397,255	-1.40(-0.90%)
Feb 10, 2016	157.69	158.46	154.80	154.83	420,806	-2.78(-1.77%)
Feb 09, 2016	155.13	158.68	154.41	157.62	634,727	+0.47(+0.30%)
Feb 08, 2016	149.59	158.05	149.20	157.15	702,398	+6.16(+4.08%)
Feb 05, 2016	152.71	153.71	150.04	150.99	425,333	-2.14(-1.40%)
Feb 04, 2016	151.00	153.81	151.00	153.13	550,009	+4.08(+2.73%)
Feb 03, 2016	149.13	149.72	147.24	149.05	424,348	+0.83(+0.56%)
Feb 02, 2016	149.98	150.38	147.94	148.22	529,321	-3.28(-2.16%)
Feb 01, 2016	149.82	152.40	149.53	151.50	495,401	+1.41(+0.94%)
Jan 29, 2016	146.74	150.17	146.74	150.09	492,078	+3.76(+2.57%)
Jan 28, 2016	144.72	146.72	144.36	146.34	246,687	+1.83(+1.27%)
Jan 27, 2016	144.78	146.37	144.21	144.51	249,987	-0.61(-0.42%)
Jan 26, 2016	142.58	145.87	142.58	145.12	320,728	+2.22(+1.56%)
Jan 25, 2016	144.44	145.32	142.25	142.90	452,814	-1.75(-1.21%)
Jan 22, 2016	143.77	145.10	142.79	144.64	337,831	+2.59(+1.82%)
Jan 21, 2016	142.64	143.42	140.51	142.05	459,927	-0.31(-0.22%)
Jan 20, 2016	143.83	144.67	140.14	142.36	355,120	-1.27(-0.89%)
Jan 19, 2016	146.52	147.41	142.81	143.63	615,230	-1.65(-1.14%)
Jan 15, 2016	143.78	145.29	145.29	145.29	573,684	-1.12(-0.77%)
Jan 14, 2016	145.05	147.24	144.70	146.41	289,918	+1.49(+1.02%)
Jan 13, 2016	147.65	148.50	144.92	144.93	304,085	-2.42(-1.64%)
Jan 12, 2016	148.94	148.94	145.80	147.34	393,704	+0.01(+0.01%)
Jan 11, 2016	147.26	148.03	145.92	147.33	460,740	+0.47(+0.32%)
Jan 08, 2016	148.79	149.18	146.73	146.86	366,241	-1.59(-1.07%)
Jan 07, 2016	148.20	150.50	148.20	148.45	353,641	-1.58(-1.05%)
Jan 06, 2016	149.93	151.43	149.71	150.03	359,241	-1.27(-0.84%)
Jan 05, 2016	151.89	152.26	150.36	151.29	462,148	-0.60(-0.39%)
Jan 04, 2016	152.40	153.06	150.56	151.89	331,746	-1.69(-1.10%)
Dec 31, 2015	155.44	153.57	153.57	153.57	202,196	-2.49(-1.60%)
Dec 30, 2015	156.87	158.53	155.86	156.06	165,287	-1.06(-0.68%)
Dec 29, 2015	155.82	157.17	155.53	157.13	233,336	+1.72(+1.11%)
Dec 28, 2015	154.80	155.47	153.99	155.41	283,274	+0.18(+0.11%)
Dec 24, 2015	154.39	155.24	155.24	155.24	85,957	+0.47(+0.30%)
Dec 23, 2015	155.68	155.68	154.14	154.76	257,390	-0.14(-0.09%)
Dec 22, 2015	153.40	154.91	152.19	154.91	244,268	+1.89(+1.23%)
Dec 21, 2015	152.37	153.09	151.13	153.02	304,081	+1.11(+0.73%)
Dec 18, 2015	152.50	153.10	151.25	151.91	683,304	-0.67(-0.44%)
Dec 17, 2015	152.46	153.36	151.82	152.58	291,534	+0.04(+0.03%)
Dec 16, 2015	155.18	155.18	151.26	152.54	450,709	-1.54(-1.00%)
Dec 15, 2015	155.38	156.52	153.82	154.09	415,341	-0.40(-0.26%)
Dec 14, 2015	153.34	154.49	152.96	154.49	319,630	+1.02(+0.67%)
Dec 11, 2015	153.10	155.13	152.85	153.47	231,686	-1.20(-0.78%)
Dec 10, 2015	155.76	156.76	154.17	154.66	379,313	-0.84(-0.54%)
Dec 09, 2015	156.48	158.02	155.19	155.50	315,590	-1.53(-0.97%)
Dec 08, 2015	157.71	158.53	156.66	157.03	363,827	-1.35(-0.85%)
Dec 07, 2015	156.74	158.60	155.97	158.38	412,180	+1.60(+1.02%)
Dec 04, 2015	154.26	157.09	154.06	156.78	270,072	+2.64(+1.71%)
Dec 03, 2015	155.11	155.51	153.43	154.14	434,760	-0.64(-0.41%)
Dec 02, 2015	156.74	156.84	154.27	154.77	269,221	-1.96(-1.25%)
Dec 01, 2015	155.07	157.10	154.56	156.73	285,397	+2.02(+1.31%)
Nov 30, 2015	155.00	155.13	153.55	154.71	366,007	+0.14(+0.09%)
Nov 27, 2015	153.88	154.64	153.05	154.56	97,333	+0.63(+0.41%)
Nov 25, 2015	154.32	153.94	153.94	153.94	177,186	-0.11(-0.07%)
Nov 24, 2015	153.50	154.83	151.92	154.05	279,416	-0.33(-0.21%)
Nov 23, 2015	154.56	154.96	153.70	154.37	210,878	-0.35(-0.23%)
Nov 20, 2015	155.76	155.76	154.28	154.72	199,285	-0.38(-0.24%)
Nov 19, 2015	153.54	155.22	152.76	155.10	281,381	+1.62(+1.06%)
Nov 18, 2015	151.33	153.54	150.64	153.47	221,367	+2.54(+1.68%)
Nov 17, 2015	151.90	152.78	150.77	150.93	165,691	-0.85(-0.56%)
Nov 16, 2015	150.57	151.90	149.90	151.78	227,173	+0.79(+0.52%)
Nov 13, 2015	151.25	151.87	150.30	150.99	367,094	-0.37(-0.24%)
Nov 12, 2015	150.10	152.10	150.10	151.35	476,568	-0.09(-0.06%)
Nov 11, 2015	151.35	152.00	150.57	151.45	328,029	+0.54(+0.36%)
Nov 10, 2015	149.99	150.93	149.92	150.90	224,365	+0.52(+0.34%)
Nov 09, 2015	150.54	151.75	149.65	150.39	212,541	-0.57(-0.38%)
Nov 06, 2015	150.93	151.54	149.62	150.95	291,422	+0.93(+0.62%)
Nov 05, 2015	149.44	150.47	149.17	150.02	239,579	+0.64(+0.43%)
Nov 04, 2015	147.54	149.39	147.00	149.38	425,987	+1.18(+0.80%)
Nov 03, 2015	148.56	149.25	147.64	148.19	378,478	-0.46(-0.31%)
Nov 02, 2015	148.43	149.52	148.18	148.65	340,171	+0.30(+0.20%)
Oct 30, 2015	151.93	152.32	148.14	148.35	329,708	-3.36(-2.21%)
Oct 29, 2015	151.90	152.61	151.02	151.71	340,653	-0.16(-0.10%)
Oct 28, 2015	151.94	151.99	150.24	151.87	336,749	+0.46(+0.30%)
Oct 27, 2015	149.88	152.51	147.12	151.41	466,638	+0.70(+0.47%)
Oct 26, 2015	149.93	151.04	149.26	150.71	360,776	+1.27(+0.85%)
Oct 23, 2015	152.10	152.10	148.54	149.44	558,788	-1.96(-1.29%)
Oct 22, 2015	150.29	151.75	149.89	151.40	449,989	+2.01(+1.34%)
Oct 21, 2015	150.04	150.84	149.12	149.39	189,296	-0.38(-0.26%)
Oct 20, 2015	148.29	149.78	147.79	149.77	347,156	+2.03(+1.37%)
Oct 19, 2015	148.60	149.27	147.34	147.75	601,082	-1.06(-0.71%)
Oct 16, 2015	149.27	149.72	148.38	148.80	305,663	+0.25(+0.17%)
Oct 15, 2015	147.75	148.76	147.25	148.55	350,587	+1.02(+0.69%)
Oct 14, 2015	147.24	148.23	147.13	147.54	283,235	+0.45(+0.31%)
Oct 13, 2015	148.53	149.40	147.08	147.09	262,458	-1.53(-1.03%)
Oct 12, 2015	147.44	149.02	146.74	148.61	183,547	+1.17(+0.79%)
Oct 09, 2015	149.30	150.04	147.44	147.44	333,155	-1.73(-1.16%)
Oct 08, 2015	147.25	149.57	146.25	149.18	279,642	+1.63(+1.10%)
Oct 07, 2015	147.11	148.41	146.35	147.55	361,383	+1.39(+0.95%)
Oct 06, 2015	145.99	146.97	145.27	146.16	311,911	+0.05(+0.03%)
Oct 05, 2015	145.92	146.78	145.03	146.11	200,762	+1.35(+0.93%)
Oct 02, 2015	142.06	144.76	141.71	144.76	261,788	+1.23(+0.85%)
Oct 01, 2015	144.51	145.21	142.24	143.53	354,277	-0.96(-0.66%)
Sep 30, 2015	144.99	145.04	143.41	144.49	405,808	+1.08(+0.76%)
Sep 29, 2015	142.53	143.59	141.75	143.41	299,356	+0.90(+0.63%)
Sep 28, 2015	144.69	146.22	142.40	142.51	326,349	-2.39(-1.65%)
Sep 25, 2015	145.88	146.39	144.69	144.90	319,578	+0.42(+0.29%)
Sep 24, 2015	143.24	144.83	143.21	144.48	259,380	+0.30(+0.21%)
Sep 23, 2015	143.90	145.29	143.83	144.18	284,738	+0.28(+0.19%)
Sep 22, 2015	144.53	144.76	143.19	143.90	277,385	-1.66(-1.14%)
Sep 21, 2015	145.29	146.64	144.97	145.56	353,388	+1.48(+1.02%)
Sep 18, 2015	145.39	146.30	143.89	144.09	600,239	-2.68(-1.82%)
Sep 17, 2015	147.53	148.54	146.62	146.76	359,436	-0.62(-0.42%)
Sep 16, 2015	147.27	148.04	146.85	147.39	288,486	+0.13(+0.09%)
Sep 15, 2015	147.77	147.92	146.74	147.25	383,464	-0.43(-0.29%)
Sep 14, 2015	148.06	148.69	147.07	147.68	255,155	-0.07(-0.05%)
Sep 11, 2015	145.74	148.15	145.48	147.75	240,173	+0.86(+0.58%)
Sep 10, 2015	146.66	147.79	145.46	146.90	315,253	+1.07(+0.73%)
Sep 09, 2015	147.67	148.39	145.65	145.83	371,508	-0.78(-0.53%)
Sep 08, 2015	145.86	146.93	145.16	146.60	294,387	+2.43(+1.69%)
Sep 04, 2015	144.21	144.17	144.17	144.17	309,626	-1.63(-1.12%)
Sep 03, 2015	146.13	146.72	145.42	145.80	327,485	+0.30(+0.21%)
Sep 02, 2015	145.39	146.17	143.99	145.50	418,737	+1.32(+0.91%)
Sep 01, 2015	144.29	146.00	143.77	144.19	544,991	-2.37(-1.62%)
Aug 31, 2015	145.34	147.40	143.99	146.55	491,331	+0.73(+0.50%)
Aug 28, 2015	145.74	146.04	144.46	145.82	412,595	-0.36(-0.25%)
Aug 27, 2015	144.17	146.29	142.94	146.18	467,759	+3.83(+2.69%)
Aug 26, 2015	142.29	143.09	140.30	142.35	465,169	+2.53(+1.81%)
Aug 25, 2015	144.14	144.14	139.83	139.83	479,404	-1.72(-1.22%)
Aug 24, 2015	144.77	146.15	139.76	141.55	701,132	-7.40(-4.97%)
Aug 21, 2015	149.95	151.25	148.69	148.95	494,879	-2.17(-1.44%)
Aug 20, 2015	151.99	152.57	150.99	151.13	320,249	-2.05(-1.34%)
Aug 19, 2015	154.11	154.21	152.41	153.17	298,926	-1.25(-0.81%)
Aug 18, 2015	154.19	155.36	153.96	154.43	191,542	+0.23(+0.15%)
Aug 17, 2015	153.46	154.49	152.63	154.19	283,137	+0.22(+0.14%)
Aug 14, 2015	153.41	153.99	152.79	153.98	469,637	+0.62(+0.41%)
Aug 13, 2015	153.39	154.04	152.73	153.36	219,459	+0.04(+0.03%)
Aug 12, 2015	152.82	153.37	151.82	153.31	331,786	-0.33(-0.22%)
Aug 11, 2015	152.90	154.40	152.90	153.65	321,858	-0.42(-0.27%)
Aug 10, 2015	153.74	155.08	153.48	154.07	327,427	+1.31(+0.86%)
Aug 07, 2015	152.40	152.90	151.93	152.76	211,043	+0.19(+0.12%)
Aug 06, 2015	153.27	153.61	151.84	152.57	342,014	-0.36(-0.23%)
Aug 05, 2015	153.12	153.12	151.76	152.93	301,203	+0.95(+0.63%)
Aug 04, 2015	152.44	152.63	151.74	151.97	244,895	-0.41(-0.27%)
Aug 03, 2015	152.09	152.54	150.83	152.39	277,005	+0.55(+0.36%)
Jul 31, 2015	151.96	152.47	151.48	151.84	352,084	+0.11(+0.07%)
Jul 30, 2015	151.55	152.40	150.53	151.73	723,921	-0.18(-0.12%)
Jul 29, 2015	149.30	152.02	149.26	151.91	781,150	+2.36(+1.58%)
Jul 28, 2015	151.75	153.56	149.25	149.55	739,210	-5.13(-3.32%)
Jul 27, 2015	154.54	155.94	154.25	154.68	365,944	-0.95(-0.61%)
Jul 24, 2015	156.40	157.21	154.63	155.64	464,380	-1.02(-0.65%)
Jul 23, 2015	157.78	158.41	156.26	156.66	338,789	-1.19(-0.76%)
Jul 22, 2015	157.75	159.09	157.00	157.85	480,050	-0.05(-0.03%)
Jul 21, 2015	158.16	160.84	157.06	157.90	352,637	-0.15(-0.09%)
Jul 20, 2015	158.21	159.50	157.24	158.05	381,128	+0.26(+0.16%)
Jul 17, 2015	159.19	159.19	157.34	157.79	412,050	-1.03(-0.65%)
Jul 16, 2015	158.41	159.30	157.70	158.82	255,381	+1.13(+0.72%)
Jul 15, 2015	156.72	157.69	156.06	157.69	388,085	+1.00(+0.63%)
Jul 14, 2015	156.56	157.52	155.87	156.70	292,375	+0.08(+0.05%)
Jul 13, 2015	156.80	156.86	155.21	156.62	378,693	+1.05(+0.68%)
Jul 10, 2015	155.11	156.39	154.20	155.57	256,201	+2.31(+1.50%)
Jul 09, 2015	155.84	156.39	152.69	153.26	335,368	-1.13(-0.73%)
Jul 08, 2015	151.04	155.86	151.04	154.39	621,354	-1.18(-0.76%)
Jul 07, 2015	154.24	155.59	152.64	155.57	370,382	+1.60(+1.04%)
Jul 06, 2015	151.64	154.06	151.64	153.97	327,262	+0.79(+0.51%)
Jul 02, 2015	154.08	153.18	153.18	153.18	266,408	-0.88(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.