Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.35	12.46	12.16	12.46	986,953	+0.11(+0.89%)
Jun 29, 2016	12.09	12.51	11.98	12.35	1,120,703	+0.44(+3.69%)
Jun 28, 2016	11.73	11.96	11.63	11.91	1,096,922	+0.28(+2.41%)
Jun 27, 2016	12.33	12.35	11.54	11.63	1,602,325	-0.75(-6.06%)
Jun 24, 2016	12.34	12.62	12.25	12.38	1,860,775	-0.42(-3.28%)
Jun 23, 2016	12.54	12.84	12.50	12.80	981,152	+0.39(+3.14%)
Jun 22, 2016	12.37	12.59	12.23	12.41	752,301	+0.02(+0.16%)
Jun 21, 2016	12.51	12.51	12.15	12.39	734,799	-0.07(-0.56%)
Jun 20, 2016	12.60	12.70	12.46	12.46	1,315,599	+0.01(+0.08%)
Jun 17, 2016	12.65	12.69	12.41	12.45	1,458,693	-0.19(-1.50%)
Jun 16, 2016	12.66	12.79	12.26	12.64	1,423,295	-0.06(-0.47%)
Jun 15, 2016	12.71	12.88	12.42	12.70	1,434,920	-0.02(-0.16%)
Jun 14, 2016	12.83	13.01	12.55	12.72	1,114,884	-0.16(-1.24%)
Jun 13, 2016	13.00	13.60	12.87	12.88	2,149,366	+0.20(+1.58%)
Jun 10, 2016	12.62	13.00	12.47	12.68	1,265,293	-0.03(-0.24%)
Jun 09, 2016	12.93	13.15	12.64	12.71	2,002,648	-0.19(-1.47%)
Jun 08, 2016	12.89	13.14	12.80	12.90	1,299,364	+0.04(+0.31%)
Jun 07, 2016	12.88	13.02	12.84	12.86	1,724,383	-0.11(-0.85%)
Jun 06, 2016	12.75	13.19	12.72	12.97	2,356,345	+0.21(+1.65%)
Jun 03, 2016	13.00	13.12	12.63	12.76	2,837,794	-0.30(-2.30%)
Jun 02, 2016	12.82	13.10	12.70	13.06	1,259,485	+0.37(+2.92%)
Jun 01, 2016	12.55	12.98	12.55	12.69	2,559,582	+0.02(+0.16%)
May 31, 2016	13.04	13.06	12.39	12.67	1,932,286	-0.30(-2.31%)
May 27, 2016	12.72	12.97	12.97	12.97	1,547,800	+0.24(+1.89%)
May 26, 2016	12.39	12.93	12.33	12.73	2,737,990	+0.41(+3.33%)
May 25, 2016	12.04	12.59	12.04	12.32	2,052,533	+0.29(+2.41%)
May 24, 2016	11.93	12.06	11.81	12.03	1,099,545	+0.16(+1.35%)
May 23, 2016	12.24	12.40	11.84	11.87	1,268,780	-0.38(-3.10%)
May 20, 2016	12.07	12.26	11.98	12.25	973,518	+0.25(+2.08%)
May 19, 2016	11.92	12.12	11.87	12.00	1,939,635	+0.01(+0.08%)
May 18, 2016	11.65	12.00	11.65	11.99	1,666,638	+0.24(+2.04%)
May 17, 2016	11.49	11.95	11.49	11.75	2,033,588	+0.21(+1.82%)
May 16, 2016	11.42	11.81	11.34	11.54	998,409	+0.20(+1.76%)
May 13, 2016	11.05	11.46	10.98	11.34	1,042,286	+0.23(+2.07%)
May 12, 2016	11.43	11.43	10.87	11.11	1,224,052	-0.30(-2.63%)
May 11, 2016	11.70	11.87	11.38	11.41	1,535,308	-0.32(-2.73%)
May 10, 2016	11.80	11.95	11.24	11.73	1,494,594	+0.25(+2.18%)
May 09, 2016	11.34	11.65	11.34	11.48	1,574,579	+0.18(+1.59%)
May 06, 2016	11.14	11.45	11.10	11.30	1,258,975	+0.09(+0.80%)
May 05, 2016	11.02	11.23	10.96	11.21	790,594	+0.17(+1.54%)
May 04, 2016	11.10	11.12	10.86	11.04	454,590	-0.11(-0.99%)
May 03, 2016	11.39	11.45	10.99	11.15	483,580	-0.35(-3.04%)
May 02, 2016	11.29	11.51	11.07	11.50	703,793	+0.29(+2.59%)
Apr 29, 2016	11.42	11.50	10.98	11.21	639,646	-0.27(-2.35%)
Apr 28, 2016	11.60	11.93	11.46	11.48	1,138,676	-0.08(-0.69%)
Apr 27, 2016	11.21	12.09	11.19	11.56	2,749,697	+0.32(+2.85%)
Apr 26, 2016	11.47	11.47	11.02	11.24	1,298,812	-0.19(-1.66%)
Apr 25, 2016	11.32	11.61	11.29	11.43	1,025,230	+0.04(+0.35%)
Apr 22, 2016	11.04	11.39	11.02	11.39	867,926	+0.33(+2.98%)
Apr 21, 2016	10.67	11.20	10.67	11.06	1,666,191	+0.35(+3.27%)
Apr 20, 2016	10.68	10.83	10.50	10.71	592,178	+0.08(+0.75%)
Apr 19, 2016	10.61	10.87	10.56	10.63	1,168,637	-0.01(-0.09%)
Apr 18, 2016	10.23	10.69	10.13	10.64	856,680	+0.38(+3.70%)
Apr 15, 2016	9.850	10.45	9.810	10.26	1,852,871	+0.37(+3.74%)
Apr 14, 2016	9.560	9.900	9.520	9.890	720,428	+0.31(+3.24%)
Apr 13, 2016	9.200	9.690	9.030	9.580	1,620,586	+0.59(+6.56%)
Apr 12, 2016	8.950	9.060	8.840	8.990	421,542	+0.06(+0.67%)
Apr 11, 2016	9.090	9.170	8.900	8.930	760,113	-0.09(-1.00%)
Apr 08, 2016	8.840	9.080	8.760	9.020	665,346	+0.25(+2.91%)
Apr 07, 2016	8.870	9.050	8.610	8.765	558,164	-0.13(-1.52%)
Apr 06, 2016	8.720	8.920	8.630	8.900	498,964	+0.16(+1.83%)
Apr 05, 2016	8.560	8.750	8.470	8.740	650,153	+0.09(+1.04%)
Apr 04, 2016	8.600	8.830	8.540	8.650	572,272	+0.14(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.