Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.51	53.77	52.15	53.74	3,051,000	+0.80(+1.52%)
Jun 29, 2016	52.20	53.12	51.63	52.94	2,511,925	+1.38(+2.67%)
Jun 28, 2016	50.97	51.61	50.10	51.56	2,620,824	+1.54(+3.08%)
Jun 27, 2016	52.50	52.72	49.73	50.02	2,550,879	-3.11(-5.85%)
Jun 24, 2016	55.50	55.50	53.10	53.12	4,598,326	-4.90(-8.44%)
Jun 23, 2016	57.09	58.02	56.92	58.02	1,511,502	+1.74(+3.10%)
Jun 22, 2016	56.59	56.89	56.23	56.28	1,281,875	-0.11(-0.20%)
Jun 21, 2016	56.43	56.73	56.12	56.39	1,393,512	+0.03(+0.06%)
Jun 20, 2016	57.37	57.62	56.33	56.36	1,602,316	+0.17(+0.30%)
Jun 17, 2016	56.23	56.75	55.84	56.19	1,610,034	+0.00(+0.00%)
Jun 16, 2016	55.88	56.23	55.27	56.19	1,739,041	-0.36(-0.65%)
Jun 15, 2016	56.42	57.44	56.32	56.55	1,468,227	+0.24(+0.43%)
Jun 14, 2016	57.15	57.65	56.03	56.31	1,111,085	-1.01(-1.75%)
Jun 13, 2016	57.24	58.01	57.17	57.32	1,268,424	-0.25(-0.44%)
Jun 10, 2016	57.59	57.93	57.28	57.57	1,884,447	-0.72(-1.24%)
Jun 09, 2016	58.59	58.80	57.83	58.29	1,467,918	-0.66(-1.11%)
Jun 08, 2016	58.79	59.26	58.66	58.95	1,104,184	+0.06(+0.10%)
Jun 07, 2016	59.60	59.60	58.84	58.89	992,947	-0.57(-0.95%)
Jun 06, 2016	58.82	59.78	58.68	59.46	1,337,910	+0.80(+1.37%)
Jun 03, 2016	59.08	59.20	57.67	58.65	2,667,575	-1.65(-2.73%)
Jun 02, 2016	59.67	60.31	59.57	60.30	1,033,873	+0.27(+0.45%)
Jun 01, 2016	59.03	60.09	58.87	60.03	1,071,818	+0.23(+0.38%)
May 31, 2016	60.24	60.42	59.54	59.81	1,751,029	-0.11(-0.19%)
May 27, 2016	59.73	59.92	59.92	59.92	1,278,146	+0.38(+0.64%)
May 26, 2016	59.64	59.85	59.19	59.54	1,577,320	-0.23(-0.39%)
May 25, 2016	58.92	59.90	58.67	59.77	1,872,099	+1.15(+1.97%)
May 24, 2016	58.08	58.92	57.85	58.62	1,370,584	+1.06(+1.84%)
May 23, 2016	57.89	58.47	57.21	57.56	1,265,373	-0.45(-0.78%)
May 20, 2016	57.59	58.43	57.59	58.01	1,694,978	+0.71(+1.24%)
May 19, 2016	57.91	57.95	56.50	57.30	2,382,400	-0.43(-0.74%)
May 18, 2016	55.66	57.75	55.35	57.73	1,991,968	+2.10(+3.77%)
May 17, 2016	55.45	56.27	55.05	55.63	1,319,510	-0.05(-0.09%)
May 16, 2016	55.42	56.02	55.42	55.68	863,134	+0.42(+0.76%)
May 13, 2016	55.94	56.65	55.09	55.26	1,426,720	-0.80(-1.43%)
May 12, 2016	56.47	56.97	55.64	56.06	1,318,286	+0.03(+0.06%)
May 11, 2016	56.59	57.04	56.01	56.03	1,505,772	-0.69(-1.22%)
May 10, 2016	55.81	56.76	55.81	56.72	1,177,987	+1.26(+2.27%)
May 09, 2016	55.67	56.00	55.23	55.46	1,448,354	-0.24(-0.43%)
May 06, 2016	55.12	55.92	54.92	55.71	1,803,989	+0.02(+0.04%)
May 05, 2016	56.21	56.48	55.53	55.68	1,651,009	-0.27(-0.49%)
May 04, 2016	56.12	56.56	55.51	55.96	1,846,167	-0.77(-1.35%)
May 03, 2016	57.02	57.02	55.84	56.72	1,658,982	-1.28(-2.20%)
May 02, 2016	57.91	58.08	57.12	58.00	1,244,835	+0.63(+1.10%)
Apr 29, 2016	57.48	57.89	56.83	57.37	2,073,645	-0.43(-0.74%)
Apr 28, 2016	57.86	58.52	57.55	57.80	1,518,525	-0.53(-0.91%)
Apr 27, 2016	58.26	58.89	58.01	58.33	2,148,322	-0.16(-0.28%)
Apr 26, 2016	58.10	58.56	57.96	58.49	1,654,473	+0.65(+1.12%)
Apr 25, 2016	58.25	58.31	57.40	57.85	2,157,707	-0.56(-0.95%)
Apr 22, 2016	57.84	58.76	57.75	58.40	2,206,004	+0.47(+0.81%)
Apr 21, 2016	58.25	58.91	57.68	57.93	2,908,883	-0.38(-0.65%)
Apr 20, 2016	57.44	58.46	57.03	58.31	2,384,593	+0.33(+0.57%)
Apr 19, 2016	55.73	58.03	55.44	57.98	2,814,782	+2.87(+5.20%)
Apr 18, 2016	54.47	55.25	54.10	55.12	1,726,186	+0.57(+1.05%)
Apr 15, 2016	54.83	55.04	54.11	54.54	1,110,199	-0.32(-0.59%)
Apr 14, 2016	53.10	55.71	53.10	54.87	2,640,940	+0.30(+0.55%)
Apr 13, 2016	52.96	54.61	52.66	54.57	1,492,673	+1.98(+3.76%)
Apr 12, 2016	51.72	52.66	51.65	52.59	1,126,582	+1.03(+2.00%)
Apr 11, 2016	51.39	52.20	51.24	51.56	1,140,682	+0.50(+0.98%)
Apr 08, 2016	51.40	51.88	50.82	51.06	1,181,239	+0.19(+0.38%)
Apr 07, 2016	52.05	52.05	50.58	50.86	1,738,048	-1.74(-3.31%)
Apr 06, 2016	51.80	52.68	51.70	52.61	1,409,307	+0.50(+0.96%)
Apr 05, 2016	52.39	52.78	51.76	52.11	1,152,961	-0.90(-1.71%)
Apr 04, 2016	53.16	53.70	52.62	53.01	1,149,216	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.