Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.72	59.81	59.56	59.81	2,231	+0.81(+1.38%)
Jun 29, 2016	58.71	59.00	58.71	59.00	1,968	+1.58(+2.74%)
Jun 28, 2016	57.42	57.42	57.42	57.42	438	+0.48(+0.85%)
Jun 27, 2016	57.11	57.14	56.91	56.94	2,267	-1.24(-2.13%)
Jun 24, 2016	58.72	58.72	58.04	58.18	1,016	-1.83(-3.04%)
Jun 23, 2016	59.89	60.00	59.89	60.00	1,712	+0.27(+0.46%)
Jun 22, 2016	59.78	59.78	59.72	59.73	1,920	+0.20(+0.34%)
Jun 21, 2016	59.55	59.55	59.53	59.53	508	+0.07(+0.12%)
Jun 20, 2016	59.76	59.76	59.38	59.46	4,427	+0.48(+0.82%)
Jun 17, 2016	58.95	59.02	58.95	58.98	902	+0.18(+0.31%)
Jun 16, 2016	58.96	58.96	58.40	58.79	2,861	-0.10(-0.16%)
Jun 15, 2016	59.20	59.20	58.89	58.89	943	-0.00(-0.00%)
Jun 14, 2016	59.02	59.02	58.74	58.89	1,154	-0.19(-0.32%)
Jun 13, 2016	59.48	59.48	59.06	59.08	572	-0.38(-0.63%)
Jun 10, 2016	59.60	59.60	59.38	59.46	839	-0.53(-0.89%)
Jun 09, 2016	59.88	60.00	59.88	59.99	1,216	-0.10(-0.17%)
Jun 08, 2016	60.12	60.12	60.09	60.09	1,794	+0.23(+0.38%)
Jun 07, 2016	60.02	60.02	59.87	59.87	2,315	+0.21(+0.36%)
Jun 06, 2016	59.79	59.79	59.65	59.65	888	+0.07(+0.12%)
Jun 03, 2016	59.26	59.58	59.26	59.58	501	-0.12(-0.21%)
Jun 02, 2016	59.44	59.70	59.43	59.70	2,055	+0.31(+0.52%)
Jun 01, 2016	59.25	59.39	59.06	59.39	3,176	-0.01(-0.01%)
May 31, 2016	59.34	59.40	59.16	59.40	1,474	+0.21(+0.35%)
May 27, 2016	59.19	59.19	59.19	59.19	1,716	+0.14(+0.24%)
May 26, 2016	59.04	59.05	58.92	59.05	562	+0.02(+0.04%)
May 25, 2016	59.01	59.03	59.01	59.03	803	+0.36(+0.61%)
May 24, 2016	58.65	58.68	58.60	58.67	3,030	+0.59(+1.02%)
May 23, 2016	58.06	58.13	58.06	58.08	4,045	+0.10(+0.18%)
May 20, 2016	58.15	58.16	57.97	57.97	926	+0.18(+0.32%)
May 19, 2016	57.89	57.89	57.38	57.79	1,615	-0.04(-0.06%)
May 18, 2016	57.98	57.98	57.82	57.82	605	-0.17(-0.30%)
May 17, 2016	58.46	58.48	57.89	58.00	3,908	-0.59(-1.01%)
May 16, 2016	58.33	58.59	58.33	58.59	1,525	+0.67(+1.16%)
May 13, 2016	58.45	58.45	57.92	57.92	715	-0.53(-0.91%)
May 12, 2016	58.45	58.45	58.45	58.45	513	-0.16(-0.27%)
May 11, 2016	58.73	58.77	58.61	58.61	1,352	-0.43(-0.73%)
May 10, 2016	58.69	59.04	58.56	59.04	2,122	+0.68(+1.17%)
May 09, 2016	58.42	58.42	58.35	58.35	632	+0.17(+0.30%)
May 06, 2016	57.87	58.28	57.80	58.18	712	-0.03(-0.05%)
May 05, 2016	58.23	58.23	58.21	58.21	1,854	+0.20(+0.35%)
May 04, 2016	58.05	58.06	58.00	58.00	1,479	-0.23(-0.39%)
May 03, 2016	58.23	58.23	58.23	58.23	205	-0.33(-0.57%)
May 02, 2016	58.56	58.57	58.56	58.56	936	+0.58(+0.99%)
Apr 29, 2016	58.31	58.31	57.99	57.99	954	-1.04(-1.77%)
Apr 28, 2016	58.89	59.09	58.89	59.03	1,203	+0.15(+0.26%)
Apr 27, 2016	58.87	58.89	58.87	58.88	942	+0.14(+0.24%)
Apr 26, 2016	58.75	58.75	58.53	58.74	2,900	+0.41(+0.70%)
Apr 25, 2016	58.75	58.75	58.33	58.33	844	-0.11(-0.19%)
Apr 22, 2016	58.56	58.56	58.44	58.44	308	+0.23(+0.39%)
Apr 21, 2016	58.66	58.69	58.21	58.22	33,119	-0.72(-1.23%)
Apr 20, 2016	58.78	58.94	58.78	58.94	943	+0.15(+0.25%)
Apr 19, 2016	58.78	58.99	58.74	58.79	2,631	+0.18(+0.31%)
Apr 18, 2016	58.11	58.61	58.11	58.61	2,201	+0.43(+0.74%)
Apr 14, 2016	58.17	58.30	58.10	58.18	19	-0.06(-0.10%)
Apr 13, 2016	57.99	58.24	57.99	58.24	1,009	+0.54(+0.94%)
Apr 12, 2016	57.54	57.72	57.39	57.70	5,410	+0.24(+0.42%)
Apr 11, 2016	57.52	57.55	57.45	57.45	1,700	-0.01(-0.02%)
Apr 08, 2016	57.46	57.46	57.46	57.46	336	+0.36(+0.62%)
Apr 07, 2016	57.16	57.16	57.11	57.11	350	-0.34(-0.59%)
Apr 05, 2016	57.45	57.45	57.45	57.45	36	-0.46(-0.80%)
Apr 04, 2016	58.18	58.21	57.91	57.91	1,479	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.