Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.210	8.220	8.055	8.170	422,574	-0.06(-0.73%)
Jun 29, 2016	8.180	8.280	8.130	8.230	128,046	+0.41(+5.24%)
Jun 28, 2016	7.810	7.890	7.760	7.820	224,273	+0.46(+6.25%)
Jun 27, 2016	7.520	7.590	7.360	7.360	679,535	-0.15(-2.00%)
Jun 24, 2016	7.710	8.050	7.500	7.510	693,076	-1.88(-20.02%)
Jun 23, 2016	9.380	9.420	9.270	9.390	156,913	+0.56(+6.34%)
Jun 22, 2016	8.940	8.980	8.830	8.830	20,630	-0.08(-0.90%)
Jun 21, 2016	8.930	8.960	8.800	8.910	63,990	-0.05(-0.56%)
Jun 20, 2016	9.000	9.050	8.880	8.960	106,010	+0.25(+2.87%)
Jun 17, 2016	8.730	8.790	8.600	8.710	115,383	+0.27(+3.20%)
Jun 16, 2016	8.220	8.440	8.140	8.440	61,100	-0.11(-1.29%)
Jun 15, 2016	8.570	8.670	8.470	8.550	88,550	+0.08(+0.94%)
Jun 14, 2016	8.510	8.530	8.290	8.470	216,977	-0.40(-4.51%)
Jun 13, 2016	8.890	8.950	8.830	8.870	69,575	-0.34(-3.69%)
Jun 10, 2016	9.280	9.320	9.120	9.210	76,128	-0.51(-5.25%)
Jun 09, 2016	9.700	9.760	9.580	9.720	700,943	-0.16(-1.62%)
Jun 08, 2016	9.850	9.880	9.790	9.880	47,156	+0.10(+1.02%)
Jun 07, 2016	9.700	9.830	9.630	9.780	327,371	+0.19(+1.98%)
Jun 06, 2016	9.500	9.600	9.490	9.590	25,419	+0.03(+0.31%)
Jun 03, 2016	9.630	9.630	9.540	9.560	66,190	+0.07(+0.74%)
Jun 02, 2016	9.560	9.620	9.490	9.490	49,431	-0.05(-0.52%)
Jun 01, 2016	9.460	9.540	9.430	9.540	63,424	+0.09(+0.95%)
May 31, 2016	9.550	9.560	9.400	9.450	59,421	-0.18(-1.87%)
May 27, 2016	9.640	9.630	9.630	9.630	84,500	+0.02(+0.21%)
May 26, 2016	9.680	9.710	9.610	9.610	95,312	+0.31(+3.33%)
May 25, 2016	9.260	9.390	9.230	9.300	104,478	+0.24(+2.65%)
May 24, 2016	9.170	9.260	8.900	9.060	194,783	-0.16(-1.74%)
May 23, 2016	9.220	9.300	9.180	9.220	148,277	+0.06(+0.66%)
May 20, 2016	9.270	9.300	9.140	9.160	149,153	-0.13(-1.40%)
May 19, 2016	9.260	9.300	9.200	9.290	77,416	-0.18(-1.90%)
May 18, 2016	9.390	9.540	9.360	9.470	169,199	-0.07(-0.73%)
May 17, 2016	9.640	9.670	9.500	9.540	90,652	-0.33(-3.34%)
May 16, 2016	9.880	10.00	9.810	9.870	60,697	+0.39(+4.11%)
May 13, 2016	9.650	9.670	9.420	9.480	79,796	-0.03(-0.32%)
May 12, 2016	9.620	9.620	9.460	9.510	39,414	-0.07(-0.73%)
May 11, 2016	9.610	9.670	9.570	9.580	30,831	-0.24(-2.44%)
May 10, 2016	9.710	9.870	9.690	9.820	59,633	+0.18(+1.87%)
May 09, 2016	9.750	9.780	9.610	9.640	54,563	-0.17(-1.73%)
May 06, 2016	9.920	9.970	9.730	9.810	59,297	-0.01(-0.10%)
May 05, 2016	9.890	9.940	9.800	9.820	491,052	+0.02(+0.20%)
May 04, 2016	9.640	9.800	9.640	9.800	89,367	+0.23(+2.40%)
May 03, 2016	9.750	9.818	9.570	9.570	215,815	-0.15(-1.54%)
May 02, 2016	9.720	9.740	9.640	9.720	74,006	-0.04(-0.41%)
Apr 29, 2016	9.830	9.870	9.640	9.760	158,345	+0.03(+0.31%)
Apr 28, 2016	9.710	9.920	9.640	9.730	277,894	+0.10(+1.04%)
Apr 27, 2016	9.600	9.660	9.450	9.630	122,820	-0.17(-1.73%)
Apr 26, 2016	9.860	9.890	9.710	9.800	255,212	+0.10(+1.03%)
Apr 25, 2016	9.660	9.700	9.560	9.700	181,640	-0.33(-3.29%)
Apr 22, 2016	10.02	10.08	9.970	10.03	70,048	-0.27(-2.62%)
Apr 21, 2016	10.12	10.48	9.990	10.30	99,046	+0.09(+0.88%)
Apr 20, 2016	10.24	10.28	10.15	10.21	63,493	+0.01(+0.10%)
Apr 19, 2016	10.20	10.27	10.07	10.20	73,814	+0.32(+3.24%)
Apr 18, 2016	9.940	9.960	9.860	9.880	69,894	-0.12(-1.20%)
Apr 15, 2016	10.06	10.12	10.00	10.00	63,212	-0.01(-0.10%)
Apr 14, 2016	10.11	10.16	10.00	10.01	139,419	-0.03(-0.30%)
Apr 13, 2016	10.02	10.04	9.850	10.04	443,192	+0.32(+3.29%)
Apr 12, 2016	9.870	9.870	9.580	9.720	7,978,588	-0.42(-4.14%)
Apr 11, 2016	10.18	10.24	10.14	10.14	41,839	+0.06(+0.60%)
Apr 08, 2016	9.920	10.13	9.870	10.08	670,590	+0.67(+7.12%)
Apr 07, 2016	9.550	9.580	9.380	9.410	401,994	-0.44(-4.47%)
Apr 06, 2016	9.640	9.850	9.570	9.850	70,785	+0.08(+0.82%)
Apr 05, 2016	9.720	9.820	9.670	9.770	662,531	-0.16(-1.61%)
Apr 04, 2016	10.05	10.10	9.930	9.930	92,182	-0.37(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.