Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.10	40.83	39.92	40.79	22,348,844	+0.86(+2.16%)
Jun 29, 2016	40.00	40.11	39.78	39.92	18,027,712	+0.11(+0.27%)
Jun 28, 2016	39.68	39.84	39.36	39.81	16,990,598	+0.15(+0.37%)
Jun 27, 2016	39.14	39.78	39.08	39.67	21,991,566	+0.33(+0.83%)
Jun 24, 2016	39.04	39.53	38.70	39.34	31,120,676	+0.22(+0.56%)
Jun 23, 2016	38.94	39.14	38.86	39.12	10,835,773	+0.11(+0.28%)
Jun 22, 2016	39.20	39.26	38.98	39.01	10,266,186	-0.19(-0.48%)
Jun 21, 2016	39.17	39.39	38.92	39.20	11,152,491	+0.05(+0.14%)
Jun 20, 2016	39.23	39.35	38.85	39.15	20,503,444	-0.15(-0.38%)
Jun 17, 2016	39.12	39.30	38.90	39.29	24,714,584	+0.14(+0.36%)
Jun 16, 2016	38.86	39.24	38.83	39.15	13,004,627	+0.25(+0.63%)
Jun 15, 2016	39.14	39.21	38.77	38.91	14,125,506	-0.25(-0.63%)
Jun 14, 2016	38.96	39.18	38.75	39.15	15,053,234	+0.21(+0.53%)
Jun 13, 2016	39.05	39.20	38.91	38.94	17,054,780	-0.05(-0.12%)
Jun 10, 2016	39.05	39.25	38.84	38.99	16,745,583	-0.10(-0.26%)
Jun 09, 2016	38.78	39.16	38.73	39.09	12,584,223	+0.33(+0.86%)
Jun 08, 2016	38.52	38.79	38.46	38.76	8,774,199	+0.23(+0.60%)
Jun 07, 2016	38.59	38.79	38.45	38.53	10,251,418	-0.03(-0.08%)
Jun 06, 2016	38.63	38.76	38.40	38.56	14,062,749	-0.05(-0.14%)
Jun 03, 2016	38.51	38.82	38.33	38.61	24,277,882	+0.60(+1.58%)
Jun 02, 2016	37.97	38.01	37.63	38.01	9,991,464	+0.02(+0.04%)
Jun 01, 2016	37.89	38.04	37.81	38.00	14,631,153	+0.10(+0.26%)
May 31, 2016	37.59	37.93	37.58	37.90	20,213,292	+0.25(+0.66%)
May 27, 2016	37.58	37.65	37.65	37.65	19,591,408	+0.07(+0.17%)
May 26, 2016	37.12	37.63	37.12	37.58	17,060,900	+0.42(+1.13%)
May 25, 2016	37.07	37.28	36.91	37.16	18,612,318	-0.11(-0.29%)
May 24, 2016	36.96	37.31	36.91	37.27	17,357,778	+0.37(+1.00%)
May 23, 2016	37.23	37.32	36.86	36.90	16,458,886	-0.33(-0.89%)
May 20, 2016	37.23	37.28	36.95	37.23	19,695,418	+0.08(+0.23%)
May 19, 2016	36.64	37.16	36.43	37.15	25,398,292	+0.37(+1.01%)
May 18, 2016	37.26	37.56	36.66	36.78	35,352,080	-0.70(-1.87%)
May 17, 2016	38.00	38.10	37.28	37.48	22,739,804	-0.65(-1.70%)
May 16, 2016	37.95	38.13	37.81	38.13	14,379,714	+0.05(+0.12%)
May 13, 2016	38.17	38.25	37.90	38.08	16,376,392	-0.19(-0.48%)
May 12, 2016	37.98	38.33	37.84	38.27	22,992,342	+0.22(+0.59%)
May 11, 2016	37.91	38.07	37.70	38.04	15,789,263	+0.14(+0.37%)
May 10, 2016	37.90	38.04	37.76	37.90	17,195,158	+0.04(+0.10%)
May 09, 2016	37.67	37.92	37.60	37.87	14,567,302	+0.22(+0.57%)
May 06, 2016	37.71	37.84	37.31	37.65	26,008,938	-0.25(-0.65%)
May 05, 2016	37.93	38.35	37.76	37.90	20,526,500	-0.15(-0.39%)
May 04, 2016	37.62	38.28	37.50	38.04	22,831,802	+0.44(+1.17%)
May 03, 2016	37.62	37.80	37.39	37.60	20,422,966	-0.03(-0.08%)
May 02, 2016	37.36	37.82	37.31	37.63	21,226,738	+0.30(+0.81%)
Apr 29, 2016	36.96	37.37	36.68	37.33	26,169,306	+0.22(+0.60%)
Apr 28, 2016	36.84	37.20	36.62	37.11	26,143,736	-0.05(-0.15%)
Apr 27, 2016	36.74	37.38	36.62	37.16	31,852,618	+0.53(+1.45%)
Apr 26, 2016	36.60	36.79	36.53	36.63	16,888,900	+0.05(+0.15%)
Apr 25, 2016	36.35	36.59	36.33	36.58	16,527,159	+0.07(+0.19%)
Apr 22, 2016	36.28	36.55	36.26	36.51	15,964,456	+0.32(+0.89%)
Apr 21, 2016	36.82	36.92	36.03	36.18	41,587,964	-0.77(-2.09%)
Apr 20, 2016	37.93	37.98	36.93	36.96	33,810,372	-0.95(-2.50%)
Apr 19, 2016	37.88	37.96	37.66	37.90	13,612,298	+0.06(+0.16%)
Apr 18, 2016	37.67	37.84	37.42	37.84	11,833,710	+0.15(+0.39%)
Apr 15, 2016	37.56	37.78	37.43	37.70	14,218,533	+0.21(+0.56%)
Apr 14, 2016	37.44	37.62	37.36	37.49	15,681,411	-0.05(-0.12%)
Apr 13, 2016	37.87	37.87	37.33	37.53	17,276,268	-0.23(-0.61%)
Apr 12, 2016	37.51	37.81	37.45	37.76	17,415,280	+0.26(+0.70%)
Apr 11, 2016	37.66	37.90	37.47	37.50	14,428,851	-0.16(-0.43%)
Apr 08, 2016	37.58	37.91	37.54	37.66	21,318,580	+0.20(+0.54%)
Apr 07, 2016	37.43	37.71	37.36	37.46	19,818,210	-0.02(-0.04%)
Apr 06, 2016	37.47	37.53	37.25	37.48	26,321,370	-0.05(-0.12%)
Apr 05, 2016	38.16	38.22	37.49	37.53	24,199,460	-0.72(-1.87%)
Apr 04, 2016	38.41	38.46	38.05	38.24	19,825,690	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.