Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	56.89	58.06	56.88	58.06	3,178,007	+1.23(+2.16%)
Jun 29, 2016	56.44	56.88	56.05	56.84	3,732,600	+0.61(+1.09%)
Jun 28, 2016	55.32	56.23	55.24	56.22	3,615,945	+1.39(+2.53%)
Jun 27, 2016	54.57	55.02	54.18	54.83	3,742,525	-0.17(-0.30%)
Jun 24, 2016	54.44	55.60	54.25	55.00	4,708,983	-1.33(-2.36%)
Jun 23, 2016	56.12	56.33	55.96	56.33	2,446,322	+0.70(+1.25%)
Jun 22, 2016	55.53	55.98	55.42	55.63	1,389,920	+0.18(+0.33%)
Jun 21, 2016	55.47	55.62	55.26	55.45	1,573,606	+0.19(+0.35%)
Jun 20, 2016	55.66	55.85	55.24	55.26	1,349,495	+0.12(+0.23%)
Jun 17, 2016	55.15	55.23	54.81	55.13	2,239,378	-0.04(-0.08%)
Jun 16, 2016	54.36	55.26	54.33	55.18	1,885,580	+0.50(+0.91%)
Jun 15, 2016	55.41	55.57	54.63	54.68	2,398,602	-0.68(-1.23%)
Jun 14, 2016	55.47	55.65	55.14	55.36	1,765,288	-0.16(-0.28%)
Jun 13, 2016	55.98	56.34	55.50	55.52	2,122,007	-0.48(-0.86%)
Jun 10, 2016	55.76	56.33	55.72	56.00	1,971,591	-0.27(-0.49%)
Jun 09, 2016	56.02	56.41	55.92	56.27	1,754,951	+0.09(+0.16%)
Jun 08, 2016	55.79	56.35	55.71	56.18	1,982,380	+0.21(+0.37%)
Jun 07, 2016	56.21	56.35	55.88	55.97	1,788,687	-0.16(-0.28%)
Jun 06, 2016	56.05	56.46	55.96	56.13	2,360,752	+0.16(+0.28%)
Jun 03, 2016	55.63	56.20	55.32	55.97	1,958,543	-0.01(-0.01%)
Jun 02, 2016	55.86	55.98	55.71	55.98	1,389,096	+0.00(+0.00%)
Jun 01, 2016	55.76	56.03	55.34	55.98	1,805,250	+0.22(+0.39%)
May 31, 2016	55.96	56.14	55.48	55.76	4,303,079	-0.14(-0.25%)
May 27, 2016	55.81	55.90	55.90	55.90	1,016,685	+0.14(+0.25%)
May 26, 2016	55.57	55.82	55.47	55.76	1,488,811	+0.19(+0.34%)
May 25, 2016	55.90	56.03	55.51	55.57	2,076,797	-0.13(-0.24%)
May 24, 2016	55.57	55.96	55.33	55.71	2,227,777	+0.46(+0.84%)
May 23, 2016	55.42	55.52	55.08	55.24	1,611,732	-0.22(-0.40%)
May 20, 2016	55.43	55.93	55.31	55.47	2,286,941	+0.26(+0.46%)
May 19, 2016	55.33	55.54	55.00	55.21	2,615,807	-0.43(-0.77%)
May 18, 2016	55.21	55.83	55.14	55.64	2,959,425	+0.21(+0.39%)
May 17, 2016	55.76	55.93	55.25	55.43	2,439,864	-0.37(-0.67%)
May 16, 2016	55.50	56.00	55.45	55.80	2,445,250	+0.14(+0.25%)
May 13, 2016	55.88	55.99	55.57	55.66	2,101,722	-0.13(-0.24%)
May 12, 2016	55.81	55.98	55.41	55.79	3,047,561	+0.16(+0.28%)
May 11, 2016	55.90	56.15	55.61	55.63	2,489,889	-0.52(-0.93%)
May 10, 2016	55.82	56.17	55.75	56.15	2,722,785	+0.64(+1.15%)
May 09, 2016	55.43	55.88	55.24	55.52	2,222,782	+0.09(+0.16%)
May 06, 2016	55.76	55.80	55.00	55.43	2,679,888	-0.64(-1.13%)
May 05, 2016	56.24	57.19	55.39	56.06	5,473,993	+2.14(+3.97%)
May 04, 2016	53.54	54.15	53.35	53.92	3,554,513	-0.11(-0.20%)
May 03, 2016	53.53	54.18	53.42	54.03	2,258,881	+0.04(+0.08%)
May 02, 2016	54.17	54.17	53.70	53.99	2,426,757	+0.26(+0.48%)
Apr 29, 2016	53.55	53.88	53.16	53.73	2,639,665	+0.08(+0.15%)
Apr 28, 2016	53.71	54.15	53.52	53.65	1,795,144	-0.46(-0.85%)
Apr 27, 2016	54.40	54.48	53.92	54.11	1,864,535	-0.30(-0.55%)
Apr 26, 2016	54.34	54.53	54.01	54.41	2,149,726	+0.21(+0.40%)
Apr 25, 2016	54.30	54.30	53.67	54.20	1,850,994	-0.11(-0.20%)
Apr 22, 2016	54.05	54.58	53.98	54.30	2,110,486	+0.24(+0.44%)
Apr 21, 2016	54.02	54.99	53.89	54.06	3,990,100	-1.21(-2.20%)
Apr 20, 2016	55.91	55.91	55.03	55.28	1,750,756	-0.50(-0.90%)
Apr 19, 2016	55.81	56.09	55.65	55.78	1,781,976	+0.19(+0.34%)
Apr 18, 2016	54.92	55.62	54.76	55.59	2,383,612	+0.58(+1.05%)
Apr 15, 2016	55.05	55.43	54.72	55.01	3,364,518	-0.06(-0.11%)
Apr 14, 2016	55.47	55.73	55.00	55.07	2,975,111	-0.71(-1.27%)
Apr 13, 2016	55.79	56.08	55.19	55.78	2,043,084	+0.26(+0.48%)
Apr 12, 2016	55.14	55.67	55.03	55.52	1,902,258	+0.35(+0.63%)
Apr 11, 2016	55.20	55.72	55.16	55.17	2,037,931	-0.04(-0.07%)
Apr 08, 2016	55.19	55.71	55.08	55.21	2,052,227	+0.46(+0.84%)
Apr 07, 2016	54.92	55.19	54.54	54.75	1,941,215	-0.62(-1.12%)
Apr 06, 2016	55.05	55.48	54.93	55.37	1,966,608	+0.27(+0.49%)
Apr 05, 2016	55.61	55.68	55.05	55.10	2,072,683	-0.78(-1.39%)
Apr 04, 2016	56.29	56.37	55.77	55.87	1,601,966	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.