Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	84.16	84.50	82.91	84.33	4,200,270	+0.42(+0.50%)
Jun 29, 2016	82.74	84.30	82.52	83.90	7,036,453	+1.77(+2.15%)
Jun 28, 2016	80.92	82.24	80.41	82.14	6,878,912	+3.00(+3.80%)
Jun 27, 2016	80.82	81.66	78.74	79.13	9,191,657	-2.47(-3.03%)
Jun 24, 2016	82.58	84.00	81.54	81.61	11,764,156	-4.28(-4.98%)
Jun 23, 2016	85.09	85.91	84.35	85.88	4,704,915	+1.82(+2.16%)
Jun 22, 2016	83.85	85.83	82.94	84.07	13,606,426	+0.58(+0.69%)
Jun 21, 2016	84.89	85.03	82.80	83.49	5,737,417	-1.26(-1.49%)
Jun 20, 2016	84.96	86.04	84.67	84.75	4,162,457	+0.76(+0.91%)
Jun 17, 2016	85.83	86.16	83.98	83.99	7,446,527	-1.84(-2.15%)
Jun 16, 2016	85.57	86.01	84.59	85.83	4,456,940	-0.16(-0.19%)
Jun 15, 2016	86.81	87.00	85.77	85.99	3,705,013	+0.00(+0.00%)
Jun 14, 2016	86.31	87.20	85.08	85.99	4,893,940	-0.64(-0.73%)
Jun 13, 2016	86.99	88.45	86.47	86.63	5,782,541	-1.04(-1.18%)
Jun 10, 2016	88.61	88.86	87.21	87.67	5,756,660	-1.96(-2.19%)
Jun 09, 2016	90.50	91.57	89.56	89.63	4,666,649	-1.62(-1.78%)
Jun 08, 2016	91.70	91.70	90.59	91.25	3,352,705	-0.08(-0.08%)
Jun 07, 2016	92.50	92.60	90.85	91.33	6,165,159	-2.39(-2.56%)
Jun 06, 2016	92.43	93.96	91.27	93.72	4,701,193	+1.41(+1.53%)
Jun 03, 2016	93.13	93.58	91.05	92.31	6,237,763	-1.48(-1.58%)
Jun 02, 2016	92.08	93.79	92.08	93.79	5,471,105	+1.67(+1.81%)
Jun 01, 2016	91.39	92.42	90.88	92.12	4,728,326	+0.46(+0.50%)
May 31, 2016	91.21	92.10	90.91	91.66	5,517,953	+1.17(+1.30%)
May 27, 2016	90.03	90.48	90.48	90.48	2,546,308	+0.82(+0.91%)
May 26, 2016	90.10	90.11	89.04	89.66	2,590,305	-0.44(-0.49%)
May 25, 2016	89.44	90.39	89.28	90.10	3,676,913	+0.98(+1.10%)
May 24, 2016	87.82	89.30	87.44	89.12	4,117,807	+1.97(+2.26%)
May 23, 2016	86.65	87.88	86.38	87.15	3,843,970	+0.61(+0.70%)
May 20, 2016	85.14	86.87	85.03	86.55	3,482,212	+1.73(+2.04%)
May 19, 2016	85.57	86.49	84.09	84.82	4,229,897	-1.27(-1.47%)
May 18, 2016	84.47	86.41	84.46	86.09	4,664,412	+1.18(+1.39%)
May 17, 2016	85.66	86.12	84.57	84.91	4,295,090	-0.82(-0.96%)
May 16, 2016	84.00	85.87	83.69	85.73	4,791,425	+2.55(+3.06%)
May 13, 2016	82.14	83.99	82.14	83.18	3,600,728	+0.71(+0.86%)
May 12, 2016	84.01	84.44	81.54	82.47	8,299,318	-1.43(-1.71%)
May 11, 2016	86.74	86.75	83.80	83.90	3,368,016	-2.60(-3.01%)
May 10, 2016	86.77	86.84	84.80	86.51	4,655,428	+0.70(+0.82%)
May 09, 2016	83.93	86.47	83.87	85.80	4,188,580	+2.17(+2.59%)
May 06, 2016	84.04	84.96	82.56	83.63	6,844,482	-1.28(-1.51%)
May 05, 2016	84.87	85.33	83.88	84.91	4,281,647	+0.38(+0.45%)
May 04, 2016	86.84	86.84	84.31	84.53	8,103,836	-2.53(-2.91%)
May 03, 2016	88.24	88.64	86.96	87.06	5,023,431	-1.70(-1.92%)
May 02, 2016	88.03	88.85	86.70	88.76	5,828,489	+0.98(+1.12%)
Apr 29, 2016	89.58	90.06	87.07	87.78	9,180,087	-2.40(-2.66%)
Apr 28, 2016	90.75	92.26	89.26	90.18	6,126,726	-0.73(-0.80%)
Apr 27, 2016	92.29	92.29	90.46	90.91	6,012,811	-1.28(-1.39%)
Apr 26, 2016	93.67	93.70	91.39	92.19	6,078,806	-1.49(-1.59%)
Apr 25, 2016	94.19	94.84	93.37	93.68	6,061,719	-0.78(-0.83%)
Apr 22, 2016	94.63	94.91	92.83	94.46	6,504,179	+0.26(+0.27%)
Apr 21, 2016	91.94	94.31	91.60	94.20	8,842,165	+2.66(+2.91%)
Apr 20, 2016	91.82	92.32	91.01	91.54	4,037,965	-0.03(-0.04%)
Apr 19, 2016	92.98	93.20	90.98	91.58	5,542,964	-1.78(-1.91%)
Apr 18, 2016	91.67	93.81	91.37	93.36	5,042,622	+1.43(+1.55%)
Apr 15, 2016	92.57	92.61	90.95	91.93	4,681,185	-0.33(-0.36%)
Apr 14, 2016	92.89	92.89	91.47	92.26	4,315,556	+0.14(+0.15%)
Apr 13, 2016	91.11	92.32	90.58	92.12	6,970,182	+1.73(+1.91%)
Apr 12, 2016	89.33	90.63	88.52	90.39	6,594,588	+1.05(+1.18%)
Apr 11, 2016	91.37	91.53	89.05	89.34	4,684,841	-1.52(-1.68%)
Apr 08, 2016	93.04	93.04	90.04	90.86	9,534,494	-1.10(-1.19%)
Apr 07, 2016	91.96	94.28	91.45	91.96	13,713,450	-1.67(-1.78%)
Apr 06, 2016	88.72	93.65	88.68	93.63	18,156,844	+5.29(+5.99%)
Apr 05, 2016	87.98	89.42	87.49	88.34	7,624,363	-0.33(-0.37%)
Apr 04, 2016	88.28	89.99	87.97	88.67	9,099,326	+0.77(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.