Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.91	65.65	64.72	65.23	872,927	+0.29(+0.44%)
Jul 28, 2016	65.51	65.88	64.81	64.95	906,199	-0.51(-0.79%)
Jul 27, 2016	65.47	66.17	65.19	65.46	1,198,260	+0.09(+0.13%)
Jul 26, 2016	63.14	66.18	63.03	65.38	2,182,426	+2.29(+3.62%)
Jul 25, 2016	64.23	65.57	62.42	63.09	5,687,014	-4.67(-6.89%)
Jul 22, 2016	66.94	67.79	66.48	67.76	1,074,943	+0.71(+1.07%)
Jul 21, 2016	68.14	68.29	66.96	67.04	694,152	-1.01(-1.48%)
Jul 20, 2016	67.59	68.28	67.12	68.05	807,884	+0.49(+0.72%)
Jul 19, 2016	67.88	68.56	67.44	67.57	625,612	-0.65(-0.95%)
Jul 18, 2016	67.95	68.75	67.26	68.22	821,046	+0.18(+0.27%)
Jul 15, 2016	68.45	68.53	67.61	68.03	1,254,244	-0.03(-0.04%)
Jul 14, 2016	69.12	69.37	68.06	68.06	1,065,757	-0.28(-0.40%)
Jul 13, 2016	69.24	69.62	67.97	68.34	973,940	-0.72(-1.05%)
Jul 12, 2016	69.08	69.65	68.74	69.06	694,968	+0.64(+0.93%)
Jul 11, 2016	67.63	68.81	67.63	68.42	691,093	+1.19(+1.77%)
Jul 08, 2016	66.51	67.65	65.74	67.23	639,234	+1.50(+2.27%)
Jul 07, 2016	65.48	66.47	65.36	65.74	522,851	+0.32(+0.49%)
Jul 06, 2016	64.87	65.61	64.67	65.42	776,947	+0.36(+0.56%)
Jul 05, 2016	66.46	66.77	64.57	65.05	970,602	-1.79(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.