Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.84	20.12	19.69	19.94	2,965,047	+0.30(+1.53%)
Jul 28, 2016	19.78	19.87	19.26	19.64	3,445,190	-0.10(-0.51%)
Jul 27, 2016	19.13	19.96	18.79	19.74	3,271,342	+0.73(+3.83%)
Jul 26, 2016	18.73	19.23	18.63	19.02	2,622,946	+0.61(+3.31%)
Jul 25, 2016	18.88	18.89	18.13	18.41	3,715,445	-0.76(-3.94%)
Jul 22, 2016	19.19	19.39	19.04	19.16	3,381,806	-0.08(-0.43%)
Jul 21, 2016	18.54	19.28	18.53	19.24	5,380,115	+1.11(+6.12%)
Jul 20, 2016	18.88	18.93	18.07	18.13	4,526,480	-1.08(-5.64%)
Jul 19, 2016	19.23	19.43	19.05	19.22	4,400,253	+0.30(+1.59%)
Jul 18, 2016	18.95	19.12	18.62	18.92	4,096,597	-0.20(-1.05%)
Jul 15, 2016	18.89	19.34	18.89	19.12	2,732,947	-0.07(-0.38%)
Jul 14, 2016	18.85	19.27	18.54	19.19	4,354,594	-0.16(-0.85%)
Jul 13, 2016	19.11	19.50	18.81	19.35	4,043,969	+0.80(+4.32%)
Jul 12, 2016	19.00	19.28	18.52	18.55	4,735,170	-0.82(-4.23%)
Jul 11, 2016	19.02	19.44	18.96	19.37	5,584,157	+0.40(+2.11%)
Jul 08, 2016	18.32	19.06	18.21	18.97	4,416,913	+0.76(+4.20%)
Jul 07, 2016	18.37	18.51	18.01	18.21	6,401,984	-0.32(-1.72%)
Jul 06, 2016	18.35	18.71	18.20	18.52	7,547,166	+1.03(+5.88%)
Jul 05, 2016	17.69	17.69	17.21	17.50	4,888,486	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.