Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.07	12.12	12.01	12.05	266,263	+0.01(+0.12%)
Jul 28, 2016	12.19	12.19	12.00	12.04	242,315	-0.14(-1.15%)
Jul 27, 2016	12.11	12.25	12.04	12.18	281,373	+0.10(+0.81%)
Jul 26, 2016	12.11	12.30	12.02	12.08	224,762	-0.03(-0.29%)
Jul 25, 2016	12.22	12.32	12.05	12.11	261,448	-0.13(-1.09%)
Jul 22, 2016	12.24	12.36	12.15	12.25	180,702	+0.04(+0.34%)
Jul 21, 2016	12.27	12.35	12.15	12.20	179,011	-0.10(-0.80%)
Jul 20, 2016	12.27	12.37	12.16	12.30	243,197	+0.06(+0.51%)
Jul 19, 2016	12.21	12.29	12.16	12.24	313,594	+0.04(+0.29%)
Jul 18, 2016	12.13	12.27	12.06	12.20	238,275	+0.04(+0.35%)
Jul 15, 2016	12.23	12.25	12.12	12.16	503,412	+0.00(+0.00%)
Jul 14, 2016	12.32	12.37	12.15	12.16	365,328	-0.13(-1.03%)
Jul 13, 2016	12.46	12.52	12.22	12.29	271,416	-0.20(-1.57%)
Jul 12, 2016	12.64	12.72	12.46	12.48	336,330	-0.13(-1.00%)
Jul 11, 2016	12.48	12.64	12.34	12.61	272,610	+0.14(+1.12%)
Jul 08, 2016	12.36	12.53	12.34	12.47	317,125	+0.13(+1.08%)
Jul 07, 2016	12.32	12.50	12.09	12.34	532,765	-0.23(-1.84%)
Jul 05, 2016	12.46	12.63	12.43	12.57	244,577	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.