Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.55	44.69	43.99	44.29	11,247,482	+0.17(+0.39%)
Jul 28, 2016	44.18	44.23	43.87	44.11	9,655,732	-0.13(-0.29%)
Jul 27, 2016	44.08	44.33	43.73	44.24	10,449,499	+0.18(+0.41%)
Jul 26, 2016	44.32	44.40	43.89	44.06	9,471,899	-0.15(-0.34%)
Jul 25, 2016	44.26	44.26	43.77	44.21	10,646,088	-0.20(-0.44%)
Jul 22, 2016	44.53	44.60	44.20	44.41	8,304,547	+0.02(+0.05%)
Jul 21, 2016	44.54	44.62	44.21	44.38	8,116,154	+0.00(+0.00%)
Jul 20, 2016	44.54	44.63	44.36	44.38	8,577,768	+0.10(+0.22%)
Jul 19, 2016	44.60	44.92	44.21	44.29	11,764,208	-0.27(-0.61%)
Jul 18, 2016	44.54	44.91	44.33	44.56	11,615,633	-0.46(-1.02%)
Jul 15, 2016	45.15	45.24	44.73	45.02	10,812,293	-0.02(-0.03%)
Jul 14, 2016	45.20	45.24	44.90	45.03	9,729,683	+0.08(+0.17%)
Jul 13, 2016	45.13	45.26	44.90	44.96	8,998,245	-0.04(-0.08%)
Jul 12, 2016	44.75	45.14	44.60	44.99	11,128,316	+0.20(+0.44%)
Jul 11, 2016	44.74	45.11	44.69	44.80	9,718,106	-0.01(-0.02%)
Jul 08, 2016	44.53	44.97	44.38	44.81	12,556,442	+0.43(+0.97%)
Jul 07, 2016	44.46	44.56	44.01	44.38	12,387,514	-0.29(-0.64%)
Jul 06, 2016	43.99	44.75	43.84	44.66	18,978,390	+0.88(+2.00%)
Jul 05, 2016	43.62	43.92	43.62	43.79	9,794,220	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.