Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.46	27.52	27.46	27.52	268	-0.22(-0.79%)
Jul 28, 2016	28.05	28.05	27.63	27.74	903	-0.41(-1.46%)
Jul 27, 2016	28.86	28.86	28.15	28.15	11,245	-0.61(-2.12%)
Jul 26, 2016	28.69	28.86	28.69	28.76	1,755	-0.11(-0.38%)
Jul 25, 2016	29.05	29.05	28.87	28.87	304	-0.82(-2.76%)
Jul 22, 2016	29.51	29.69	29.46	29.69	3,953	-0.33(-1.11%)
Jul 21, 2016	30.43	30.43	30.00	30.02	772	-0.56(-1.82%)
Jul 20, 2016	29.99	30.93	29.99	30.58	13,000	+0.02(+0.07%)
Jul 19, 2016	30.69	30.69	30.56	30.56	201	-0.30(-0.97%)
Jul 18, 2016	30.65	30.86	30.64	30.86	1,003	-0.44(-1.41%)
Jul 15, 2016	31.34	31.34	31.21	31.30	600	+0.28(+0.90%)
Jul 14, 2016	30.97	31.20	30.97	31.02	2,500	+0.36(+1.17%)
Jul 13, 2016	31.50	31.73	30.66	30.66	10,201	-1.23(-3.86%)
Jul 12, 2016	31.35	31.95	31.15	31.89	5,182	+1.45(+4.76%)
Jul 11, 2016	31.05	31.05	30.44	30.44	990	-0.45(-1.46%)
Jul 08, 2016	31.39	30.82	30.82	30.89	2,898	+0.07(+0.23%)
Jul 07, 2016	32.82	32.88	30.62	30.82	22,674	-1.52(-4.70%)
Jul 06, 2016	31.74	32.34	31.64	32.34	910	+0.39(+1.22%)
Jul 05, 2016	32.37	32.37	31.64	31.95	4,369	-1.43(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.