Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.53	53.65	52.53	53.31	49,714	+0.83(+1.58%)
Jul 28, 2016	52.24	52.67	51.87	52.48	38,137	+0.12(+0.24%)
Jul 27, 2016	52.78	52.78	51.91	52.36	128,410	-0.64(-1.22%)
Jul 26, 2016	53.41	53.41	52.90	53.00	59,229	-0.44(-0.83%)
Jul 25, 2016	53.65	53.79	53.22	53.44	49,723	-0.17(-0.32%)
Jul 22, 2016	53.17	53.81	53.17	53.61	100,551	+0.40(+0.74%)
Jul 21, 2016	53.06	53.22	52.81	53.22	76,554	+0.08(+0.15%)
Jul 20, 2016	53.22	53.22	52.99	53.14	20,527	-0.05(-0.09%)
Jul 19, 2016	52.85	53.19	52.64	53.19	30,477	+0.34(+0.65%)
Jul 18, 2016	52.81	52.90	52.65	52.85	254,658	+0.13(+0.25%)
Jul 15, 2016	52.74	52.81	52.40	52.71	44,091	-0.14(-0.26%)
Jul 14, 2016	53.26	53.46	52.69	52.85	56,452	-0.61(-1.15%)
Jul 13, 2016	53.26	53.47	53.19	53.47	36,559	+0.34(+0.64%)
Jul 12, 2016	53.12	53.27	52.75	53.12	44,651	-0.16(-0.31%)
Jul 11, 2016	53.12	53.37	52.68	53.29	742,265	+0.26(+0.48%)
Jul 08, 2016	52.50	53.06	52.46	53.03	68,587	+0.71(+1.37%)
Jul 07, 2016	52.85	52.85	52.00	52.32	61,756	-0.57(-1.07%)
Jul 06, 2016	52.98	53.06	52.67	52.88	68,005	-0.23(-0.42%)
Jul 05, 2016	52.41	53.12	52.41	53.11	411,724	+0.68(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.